28439 稀宇法巴六十购Ｂ (认购证)
按盘价 
0.059 -0.017 (-22.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.076 | 435.000 | 4,060,000 | 2,240,000 | 7.467 | 2,040,000 | 0.073 | 2,020,000 | 0.074 |
| 10/06/2026 | 0.087 | 451.800 | 7,320,000 | 2,260,000 | 7.533 | 3,250,000 | 0.078 | 4,070,000 | 0.079 |
| 09/06/2026 | 0.094 | 464.400 | 8,900,000 | 1,440,000 | 4.800 | 4,380,000 | 0.102 | 4,500,000 | 0.103 |
| 08/06/2026 | 0.120 | 508.000 | 10,300,000 | 1,320,000 | 4.400 | 4,780,000 | 0.117 | 5,170,000 | 0.117 |
| 05/06/2026 | 0.155 | 553.000 | 9,020,000 | 930,000 | 3.100 | 4,480,000 | 0.169 | 4,540,000 | 0.168 |
| 04/06/2026 | 0.234 | 663.500 | 5,610,000 | 870,000 | 2.900 | 2,800,000 | 0.241 | 2,810,000 | 0.240 |
| 03/06/2026 | 0.250 | 675.000 | 4,190,000 | 860,000 | 2.867 | 2,070,000 | 0.247 | 2,070,000 | 0.247 |
| 02/06/2026 | 0.245 | 667.500 | 3,610,000 | 860,000 | 2.867 | 1,510,000 | 0.252 | 2,100,000 | 0.252 |
| 01/06/2026 | 0.295 | 708.000 | 1,420,000 | 270,000 | 0.900 | 680,000 | 0.326 | 690,000 | 0.326 |
| 29/05/2026 | 0.400 | 840.000 | 250,000 | 260,000 | 0.867 | 160,000 | 0.445 | 90,000 | 0.417 |
| 28/05/2026 | 0.415 | 837.000 | 0 | 330,000 | 1.100 | ||||
| 27/05/2026 | 0.440 | 850.000 | 490,000 | 330,000 | 1.100 | 200,000 | 0.401 | 70,000 | 0.413 |
| 26/05/2026 | 0.360 | 769.000 | 7,170,000 | 460,000 | 1.533 | 3,550,000 | 0.356 | 3,420,000 | 0.354 |
| 22/05/2026 | 0.330 | 768.500 | 7,660,000 | 590,000 | 1.967 | 3,590,000 | 0.317 | 3,820,000 | 0.279 |
| 21/05/2026 | 0.270 | 663.000 | 970,000 | 360,000 | 1.200 | 470,000 | 0.277 | 480,000 | 0.282 |
| 20/05/2026 | 0.300 | 687.000 | 440,000 | 350,000 | 1.167 | 160,000 | 0.313 | 280,000 | 0.314 |
| 19/05/2026 | 0.365 | 742.500 | 660,000 | 230,000 | 0.767 | 280,000 | 0.370 | 380,000 | 0.367 |
| 18/05/2026 | 0.430 | 800.000 | 0 | 130,000 | 0.433 | ||||
| 15/05/2026 | 0.415 | 794.000 | 110,000 | 130,000 | 0.433 | 30,000 | 0.492 | 80,000 | 0.457 |
| 14/05/2026 | 0.440 | 850.000 | 440,000 | 80,000 | 0.267 | 240,000 | 0.445 | 200,000 | 0.449 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |