28439 腾讯法兴五三购Ｄ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.066 | 427.800 | 882,780,000 | 8,060,000 | 5.373 | 441,350,000 | 0.060 | 440,980,000 | 0.060 |
| 04/11/2024 | 0.057 | 419.000 | 121,050,000 | 8,430,000 | 5.620 | 60,670,000 | 0.059 | 60,330,000 | 0.059 |
| 01/11/2024 | 0.057 | 419.200 | 1,360,600,000 | 8,770,000 | 5.847 | 677,700,000 | 0.054 | 682,650,000 | 0.054 |
| 31/10/2024 | 0.046 | 404.600 | 14,620,000 | 3,820,000 | 2.547 | 11,370,000 | 0.050 | 2,870,000 | 0.050 |
| 30/10/2024 | 0.051 | 411.000 | 405,920,000 | 12,320,000 | 8.213 | 200,990,000 | 0.055 | 204,710,000 | 0.055 |
| 29/10/2024 | 0.058 | 418.400 | 1,155,110,000 | 8,600,000 | 5.733 | 577,150,000 | 0.061 | 577,460,000 | 0.061 |
| 28/10/2024 | 0.062 | 417.200 | 1,419,830,000 | 8,290,000 | 5.527 | 709,370,000 | 0.061 | 710,460,000 | 0.061 |
| 25/10/2024 | 0.066 | 421.000 | 1,923,410,000 | 7,200,000 | 4.800 | 961,030,000 | 0.068 | 961,970,000 | 0.068 |
| 24/10/2024 | 0.066 | 422.000 | 2,253,680,000 | 6,260,000 | 4.173 | 1,112,080,000 | 0.069 | 1,112,680,000 | 0.069 |
| 23/10/2024 | 0.077 | 428.200 | 762,380,000 | 5,660,000 | 3.773 | 380,410,000 | 0.069 | 380,450,000 | 0.069 |
| 22/10/2024 | 0.068 | 421.600 | 938,310,000 | 5,620,000 | 3.747 | 468,940,000 | 0.067 | 468,770,000 | 0.067 |
| 21/10/2024 | 0.071 | 421.000 | 523,420,000 | 5,790,000 | 3.860 | 261,570,000 | 0.078 | 261,630,000 | 0.077 |
| 18/10/2024 | 0.083 | 430.800 | 680,720,000 | 5,730,000 | 3.820 | 339,320,000 | 0.061 | 340,700,000 | 0.061 |
| 17/10/2024 | 0.062 | 412.600 | 536,320,000 | 4,350,000 | 2.900 | 265,710,000 | 0.080 | 270,060,000 | 0.080 |
| 16/10/2024 | 0.071 | 415.800 | 459,800,000 | 0 | 0.000 | 229,900,000 | 0.072 | 229,900,000 | 0.072 |
| 15/10/2024 | 0.072 | 417.000 | 17,320,000 | 0 | 0.000 | 8,660,000 | 0.087 | 8,660,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |