28439 腾讯法兴五三购D (认购证)
实时 按盘价 跌0.031 -0.008 (-20.513%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.039407.600810,00012,790,0008.527360,0000.039450,0000.040
20/11/20240.043410.800150,00012,700,0008.467110,0000.04340,0000.043
19/11/20240.041406.200012,770,0008.513
18/11/20240.041404.2004,290,00012,770,0008.5132,650,0000.046930,0000.048
15/11/20240.038401.00039,510,00014,490,0009.66019,780,0000.03818,840,0000.040
14/11/20240.042403.40036,700,00015,430,00010.28721,580,0000.0471,660,0000.046
13/11/20240.049403.800683,180,00035,350,00023.567334,780,0000.041348,090,0000.041
12/11/20240.046403.800720,070,00022,040,00014.693357,790,0000.050361,440,0000.050
11/11/20240.051413.200552,350,00018,390,00012.260280,050,0000.048270,830,0000.048
08/11/20240.064420.800505,880,00027,610,00018.407242,610,0000.071259,310,0000.071
07/11/20240.068428.40016,910,00010,910,0007.2735,450,0000.06111,040,0000.059
06/11/20240.058419.80089,530,0005,320,0003.54745,830,0000.06043,090,0000.060
05/11/20240.066427.800882,780,0008,060,0005.373441,350,0000.060440,980,0000.060
04/11/20240.057419.000121,050,0008,430,0005.62060,670,0000.05960,330,0000.059
01/11/20240.057419.2001,360,600,0008,770,0005.847677,700,0000.054682,650,0000.054
31/10/20240.046404.60014,620,0003,820,0002.54711,370,0000.0502,870,0000.050
30/10/20240.051411.000405,920,00012,320,0008.213200,990,0000.055204,710,0000.055
29/10/20240.058418.4001,155,110,0008,600,0005.733577,150,0000.061577,460,0000.061
28/10/20240.062417.2001,419,830,0008,290,0005.527709,370,0000.061710,460,0000.061
25/10/20240.066421.0001,923,410,0007,200,0004.800961,030,0000.068961,970,0000.068
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。