28439 騰訊法興五三購D (认购证)
实時 按盘价 跌0.031 -0.008 (-20.513%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.039407.600810,00046.111360,0000.039450,0000.040
20/11/20240.043410.800150,00046.224110,0000.04340,0000.043
19/11/20240.041406.200046.593
18/11/20240.041404.2004,290,00046.8602,650,0000.046930,0000.048
15/11/20240.038401.00039,510,00046.23119,780,0000.03818,840,0000.040
14/11/20240.042403.40036,700,00046.55721,580,0000.0471,660,0000.046
13/11/20240.049403.800683,180,00047.986334,780,0000.041348,090,0000.041
12/11/20240.046403.800720,070,00047.117357,790,0000.050361,440,0000.050
11/11/20240.051413.200552,350,00045.951280,050,0000.048270,830,0000.048
08/11/20240.064420.800505,880,00046.345242,610,0000.071259,310,0000.071
07/11/20240.068428.40016,910,00045.1675,450,0000.06111,040,0000.059
06/11/20240.058419.80089,530,00045.06345,830,0000.06043,090,0000.060
05/11/20240.066427.800882,780,00044.638441,350,0000.060440,980,0000.060
04/11/20240.057419.000121,050,00044.74260,670,0000.05960,330,0000.059
01/11/20240.057419.2001,360,600,00044.213677,700,0000.054682,650,0000.054
31/10/20240.046404.60014,620,00044.92111,370,0000.0502,870,0000.050
30/10/20240.051411.000405,920,00044.470200,990,0000.055204,710,0000.055
29/10/20240.058418.4001,155,110,00044.114577,150,0000.061577,460,0000.061
28/10/20240.062417.2001,419,830,00044.989709,370,0000.061710,460,0000.061
25/10/20240.066421.0001,923,410,00044.416961,030,0000.068961,970,0000.068
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。