28435 平安华泰六甲购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.025 | 56.750 | 1,080,000 | 1,775,000 | 1.972 | 605,000 | 0.027 | 240,000 | 0.027 |
| 31/08/2026 | 0.025 | 56.550 | 370,000 | 2,140,000 | 2.378 | 370,000 | 0.026 | ||
| 28/08/2026 | 0.028 | 56.900 | 1,705,000 | 1,770,000 | 1.967 | 720,000 | 0.032 | 905,000 | 0.031 |
| 27/08/2026 | 0.035 | 57.200 | 1,240,000 | 1,585,000 | 1.761 | 520,000 | 0.036 | 720,000 | 0.035 |
| 26/08/2026 | 0.038 | 57.650 | 5,550,000 | 1,385,000 | 1.539 | 3,630,000 | 0.036 | 1,920,000 | 0.036 |
| 25/08/2026 | 0.032 | 56.400 | 1,280,000 | 3,095,000 | 3.439 | 640,000 | 0.034 | 640,000 | 0.034 |
| 24/08/2026 | 0.036 | 56.600 | 5,635,000 | 3,095,000 | 3.439 | 4,295,000 | 0.036 | 1,160,000 | 0.033 |
| 21/08/2026 | 0.031 | 56.200 | 1,310,000 | 6,230,000 | 6.922 | 620,000 | 0.030 | 690,000 | 0.030 |
| 20/08/2026 | 0.024 | 54.100 | 0 | 6,160,000 | 6.844 | ||||
| 19/08/2026 | 0.023 | 54.300 | 0 | 6,160,000 | 6.844 | ||||
| 18/08/2026 | 0.021 | 53.900 | 110,000 | 6,160,000 | 6.844 | 110,000 | 0.021 | ||
| 17/08/2026 | 0.027 | 54.800 | 30,000 | 6,270,000 | 6.967 | 30,000 | 0.027 | ||
| 14/08/2026 | 0.026 | 54.600 | 0 | 6,240,000 | 6.933 | ||||
| 13/08/2026 | 0.029 | 55.500 | 0 | 6,240,000 | 6.933 | ||||
| 12/08/2026 | 0.029 | 55.550 | 0 | 6,240,000 | 6.933 | ||||
| 11/08/2026 | 0.033 | 55.900 | 345,000 | 6,240,000 | 6.933 | 265,000 | 0.034 | 80,000 | 0.037 |
| 10/08/2026 | 0.038 | 56.750 | 265,000 | 6,425,000 | 7.139 | 100,000 | 0.039 | 165,000 | 0.039 |
| 07/08/2026 | 0.040 | 57.150 | 740,000 | 6,360,000 | 7.067 | 425,000 | 0.040 | 315,000 | 0.040 |
| 06/08/2026 | 0.041 | 57.300 | 2,200,000 | 6,470,000 | 7.189 | 1,290,000 | 0.041 | 910,000 | 0.041 |
| 05/08/2026 | 0.046 | 58.000 | 8,720,000 | 6,850,000 | 7.611 | 3,245,000 | 0.046 | 5,205,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |