28435 平安華泰六甲購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.025 | 56.750 | 1,080,000 | 37.020 | 605,000 | 0.027 | 240,000 | 0.027 |
| 31/08/2026 | 0.025 | 56.550 | 370,000 | 37.174 | 370,000 | 0.026 | ||
| 28/08/2026 | 0.028 | 56.900 | 1,705,000 | 36.752 | 720,000 | 0.032 | 905,000 | 0.031 |
| 27/08/2026 | 0.035 | 57.200 | 1,240,000 | 37.789 | 520,000 | 0.036 | 720,000 | 0.035 |
| 26/08/2026 | 0.038 | 57.650 | 5,550,000 | 37.425 | 3,630,000 | 0.036 | 1,920,000 | 0.036 |
| 25/08/2026 | 0.032 | 56.400 | 1,280,000 | 38.132 | 640,000 | 0.034 | 640,000 | 0.034 |
| 24/08/2026 | 0.036 | 56.600 | 5,635,000 | 38.542 | 4,295,000 | 0.036 | 1,160,000 | 0.033 |
| 21/08/2026 | 0.031 | 56.200 | 1,310,000 | 37.258 | 620,000 | 0.030 | 690,000 | 0.030 |
| 20/08/2026 | 0.024 | 54.100 | 0 | 38.863 | ||||
| 19/08/2026 | 0.023 | 54.300 | 0 | 37.985 | ||||
| 18/08/2026 | 0.021 | 53.900 | 110,000 | 37.843 | 110,000 | 0.021 | ||
| 17/08/2026 | 0.027 | 54.800 | 30,000 | 37.933 | 30,000 | 0.027 | ||
| 14/08/2026 | 0.026 | 54.600 | 0 | 37.433 | ||||
| 13/08/2026 | 0.029 | 55.500 | 0 | 36.501 | ||||
| 12/08/2026 | 0.029 | 55.550 | 0 | 36.236 | ||||
| 11/08/2026 | 0.033 | 55.900 | 345,000 | 36.445 | 265,000 | 0.034 | 80,000 | 0.037 |
| 10/08/2026 | 0.038 | 56.750 | 265,000 | 35.904 | 100,000 | 0.039 | 165,000 | 0.039 |
| 07/08/2026 | 0.040 | 57.150 | 740,000 | 35.113 | 425,000 | 0.040 | 315,000 | 0.040 |
| 06/08/2026 | 0.041 | 57.300 | 2,200,000 | 34.889 | 1,290,000 | 0.041 | 910,000 | 0.041 |
| 05/08/2026 | 0.046 | 58.000 | 8,720,000 | 34.452 | 3,245,000 | 0.046 | 5,205,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |