28410 中移国君五三购Ｂ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.025 | 80.250 | 430,000 | 565,000 | 0.942 | 240,000 | 0.024 | 190,000 | 0.031 |
| 14/02/2025 | 0.016 | 79.900 | 0 | 615,000 | 1.025 | ||||
| 13/02/2025 | 0.014 | 78.000 | 20,000 | 615,000 | 1.025 | 20,000 | 0.014 | ||
| 12/02/2025 | 0.014 | 77.900 | 0 | 635,000 | 1.058 | ||||
| 11/02/2025 | 0.014 | 77.050 | 0 | 635,000 | 1.058 | ||||
| 10/02/2025 | 0.014 | 77.150 | 0 | 635,000 | 1.058 | ||||
| 07/02/2025 | 0.015 | 75.500 | 0 | 635,000 | 1.058 | ||||
| 06/02/2025 | 0.015 | 75.550 | 0 | 635,000 | 1.058 | ||||
| 05/02/2025 | 0.015 | 75.700 | 0 | 635,000 | 1.058 | ||||
| 04/02/2025 | 0.015 | 76.500 | 0 | 635,000 | 1.058 | ||||
| 03/02/2025 | 0.015 | 75.950 | 0 | 635,000 | 1.058 | ||||
| 28/01/2025 | 0.015 | 75.700 | 0 | 635,000 | 1.058 | ||||
| 27/01/2025 | 0.015 | 75.900 | 0 | 635,000 | 1.058 | ||||
| 24/01/2025 | 0.015 | 75.300 | 0 | 635,000 | 1.058 | ||||
| 23/01/2025 | 0.015 | 74.850 | 0 | 635,000 | 1.058 | ||||
| 22/01/2025 | 0.015 | 75.000 | 0 | 635,000 | 1.058 | ||||
| 21/01/2025 | 0.016 | 75.400 | 0 | 635,000 | 1.058 | ||||
| 20/01/2025 | 0.016 | 75.400 | 0 | 635,000 | 1.058 | ||||
| 17/01/2025 | 0.017 | 75.100 | 0 | 635,000 | 1.058 | ||||
| 16/01/2025 | 0.017 | 75.350 | 0 | 635,000 | 1.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |