28410 中移國君五三購B (认购证)
实時 按盘价 升0.033 +0.005 (+17.857%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.02871.200032.504
25/11/20240.02870.900600,00032.718600,0000.030
22/11/20240.02870.4501,210,00032.8341,190,0000.029
21/11/20240.03571.000033.507
20/11/20240.03571.300185,00033.014185,0000.033
19/11/20240.03770.950033.692
18/11/20240.03970.850034.045
15/11/20240.03970.550460,00034.000360,0000.039100,0000.039
14/11/20240.03569.650034.181
13/11/20240.03770.0003,745,00034.0191,545,0000.042700,0000.038
12/11/20240.03469.100129,205,00034.39164,005,0000.04265,200,0000.042
11/11/20240.04470.300130,000,00034.66964,100,0000.04765,895,0000.047
08/11/20240.05270.80096,370,00034.94648,035,0000.05648,335,0000.056
07/11/20240.05871.450160,860,00034.89580,420,0000.05780,440,0000.057
06/11/20240.05771.00080,590,00035.17540,135,0000.05940,455,0000.059
05/11/20240.06571.85080,020,00035.11840,000,0000.06440,020,0000.063
04/11/20240.06371.45048,400,00035.21924,300,0000.06024,100,0000.060
01/11/20240.06871.60064,800,00035.30232,500,0000.06732,300,0000.067
31/10/20240.07071.45080,450,00035.61340,000,0000.07140,450,0000.071
30/10/20240.07270.95096,050,00036.35548,050,0000.07248,000,0000.072
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。