28387 智谱中银六十购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.038 | 913.500 | 0 | 3,425,000 | 11.417 | ||||
| 08/09/2026 | 0.038 | 916.000 | 0 | 3,425,000 | 11.417 | ||||
| 07/09/2026 | 0.041 | 1,018.000 | 20,000 | 3,425,000 | 11.417 | 20,000 | 0.048 | ||
| 04/09/2026 | 0.064 | 1,075.000 | 10,000 | 3,405,000 | 11.350 | 10,000 | 0.064 | ||
| 03/09/2026 | 0.077 | 1,108.000 | 0 | 3,415,000 | 11.383 | ||||
| 02/09/2026 | 0.089 | 1,117.000 | 20,000 | 3,415,000 | 11.383 | 20,000 | 0.091 | ||
| 01/09/2026 | 0.136 | 1,179.000 | 70,000 | 3,395,000 | 11.317 | 70,000 | 0.167 | ||
| 31/08/2026 | 0.139 | 1,195.000 | 10,000 | 3,465,000 | 11.550 | 10,000 | 0.115 | ||
| 28/08/2026 | 0.138 | 1,090.000 | 60,000 | 3,455,000 | 11.517 | 60,000 | 0.134 | ||
| 27/08/2026 | 0.177 | 1,160.000 | 15,000 | 3,395,000 | 11.317 | 15,000 | 0.168 | ||
| 26/08/2026 | 0.150 | 1,030.000 | 0 | 3,410,000 | 11.367 | ||||
| 25/08/2026 | 0.154 | 1,059.000 | 1,500,000 | 3,410,000 | 11.367 | 1,500,000 | 0.168 | ||
| 24/08/2026 | 0.176 | 1,007.000 | 5,000 | 4,910,000 | 16.367 | 5,000 | 0.187 | ||
| 21/08/2026 | 0.232 | 1,129.000 | 20,000 | 4,905,000 | 16.350 | 15,000 | 0.232 | ||
| 20/08/2026 | 0.195 | 1,023.000 | 0 | 4,920,000 | 16.400 | ||||
| 19/08/2026 | 0.199 | 1,012.000 | 0 | 4,920,000 | 16.400 | ||||
| 18/08/2026 | 0.210 | 1,043.000 | 135,000 | 4,920,000 | 16.400 | 135,000 | 0.222 | ||
| 17/08/2026 | 0.340 | 1,203.000 | 35,000 | 4,785,000 | 15.950 | 35,000 | 0.359 | ||
| 14/08/2026 | 0.375 | 1,270.000 | 20,000 | 4,750,000 | 15.833 | 20,000 | 0.370 | ||
| 13/08/2026 | 0.445 | 1,317.000 | 50,000 | 4,730,000 | 15.767 | 50,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |