28387 南中星展五八购Ａ (认购证)
按盘价 
0.059 -0.012 (-16.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.071 | 13.840 | 40,548,000 | 2,428,000 | 3.469 | 20,300,000 | 0.065 | 20,248,000 | 0.065 |
| 04/11/2024 | 0.060 | 13.530 | 60,167,000 | 2,480,000 | 3.543 | 30,004,000 | 0.056 | 30,163,000 | 0.056 |
| 01/11/2024 | 0.055 | 13.360 | 5,000 | 2,321,000 | 3.316 | 5,000 | 0.058 | ||
| 31/10/2024 | 0.053 | 13.170 | 100,000 | 2,326,000 | 3.323 | 100,000 | 0.053 | ||
| 30/10/2024 | 0.053 | 13.240 | 37,007,000 | 2,426,000 | 3.466 | 18,000,000 | 0.057 | 19,007,000 | 0.057 |
| 29/10/2024 | 0.059 | 13.370 | 36,110,000 | 1,419,000 | 2.027 | 18,010,000 | 0.063 | 18,100,000 | 0.063 |
| 28/10/2024 | 0.062 | 13.470 | 36,113,000 | 1,329,000 | 1.899 | 18,006,000 | 0.059 | 18,107,000 | 0.059 |
| 25/10/2024 | 0.066 | 13.510 | 6,000 | 1,228,000 | 1.754 | 4,000 | 0.067 | 2,000 | 0.065 |
| 24/10/2024 | 0.066 | 13.530 | 205,000 | 1,230,000 | 1.757 | 100,000 | 0.069 | 105,000 | 0.069 |
| 23/10/2024 | 0.075 | 13.640 | 104,000 | 1,225,000 | 1.750 | 3,000 | 0.078 | 101,000 | 0.076 |
| 22/10/2024 | 0.078 | 13.570 | 0 | 1,127,000 | 1.610 | ||||
| 21/10/2024 | 0.078 | 13.530 | 2,365,000 | 1,127,000 | 1.610 | 699,000 | 0.080 | 1,665,000 | 0.080 |
| 18/10/2024 | 0.088 | 13.740 | 32,764,000 | 161,000 | 0.230 | 16,301,000 | 0.072 | 16,462,000 | 0.071 |
| 17/10/2024 | 0.071 | 13.050 | 100,000 | 0.000 | 50,000 | 0.086 | 50,000 | 0.090 | |
| 16/10/2024 | 0.091 | 13.330 | 200,000 | 0 | 0.000 | 100,000 | 0.101 | 100,000 | 0.102 |
| 15/10/2024 | 0.107 | 13.450 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.140 | 8,000,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |