28387 南中星展五八購Ａ (认购证)
按盘价 
0.059 -0.012 (-16.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.071 | 13.840 | 40,548,000 | 35.851 | 20,300,000 | 0.065 | 20,248,000 | 0.065 |
| 04/11/2024 | 0.060 | 13.530 | 60,167,000 | 35.705 | 30,004,000 | 0.056 | 30,163,000 | 0.056 |
| 01/11/2024 | 0.055 | 13.360 | 5,000 | 35.544 | 5,000 | 0.058 | ||
| 31/10/2024 | 0.053 | 13.170 | 100,000 | 36.177 | 100,000 | 0.053 | ||
| 30/10/2024 | 0.053 | 13.240 | 37,007,000 | 35.704 | 18,000,000 | 0.057 | 19,007,000 | 0.057 |
| 29/10/2024 | 0.059 | 13.370 | 36,110,000 | 36.016 | 18,010,000 | 0.063 | 18,100,000 | 0.063 |
| 28/10/2024 | 0.062 | 13.470 | 36,113,000 | 35.906 | 18,006,000 | 0.059 | 18,107,000 | 0.059 |
| 25/10/2024 | 0.066 | 13.510 | 6,000 | 36.155 | 4,000 | 0.067 | 2,000 | 0.065 |
| 24/10/2024 | 0.066 | 13.530 | 205,000 | 35.968 | 100,000 | 0.069 | 105,000 | 0.069 |
| 23/10/2024 | 0.075 | 13.640 | 104,000 | 36.739 | 3,000 | 0.078 | 101,000 | 0.076 |
| 22/10/2024 | 0.078 | 13.570 | 0 | 37.549 | ||||
| 21/10/2024 | 0.078 | 13.530 | 2,365,000 | 37.716 | 699,000 | 0.080 | 1,665,000 | 0.080 |
| 18/10/2024 | 0.088 | 13.740 | 32,764,000 | 37.770 | 16,301,000 | 0.072 | 16,462,000 | 0.071 |
| 17/10/2024 | 0.071 | 13.050 | 100,000 | 39.142 | 50,000 | 0.086 | 50,000 | 0.090 |
| 16/10/2024 | 0.091 | 13.330 | 200,000 | 40.595 | 100,000 | 0.101 | 100,000 | 0.102 |
| 15/10/2024 | 0.107 | 13.450 | 16,000,000 | 42.104 | 8,000,000 | 0.140 | 8,000,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |