28383 建板法兴六九购Ｃ (认购证)
按盘价 
2.660 -0.160 (-5.674%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 2.820 | 67.200 | 15,000 | 20,000 | 0.029 | 5,000 | 2.590 | 10,000 | 2.780 |
| 10/06/2026 | 2.230 | 60.670 | 20,000 | 15,000 | 0.021 | 15,000 | 2.243 | 5,000 | 2.500 |
| 09/06/2026 | 2.500 | 62.470 | 40,000 | 25,000 | 0.036 | 30,000 | 2.260 | 10,000 | 2.550 |
| 08/06/2026 | 1.790 | 55.420 | 650,000 | 45,000 | 0.064 | 620,000 | 1.630 | 30,000 | 1.620 |
| 05/06/2026 | 1.390 | 49.390 | 5,000 | 635,000 | 0.907 | 5,000 | 1.610 | ||
| 04/06/2026 | 1.660 | 53.870 | 0 | 640,000 | 0.914 | ||||
| 03/06/2026 | 1.650 | 53.720 | 1,200,000 | 640,000 | 0.914 | 1,200,000 | 1.590 | ||
| 02/06/2026 | 1.290 | 48.990 | 1,805,000 | 1,840,000 | 2.629 | 1,805,000 | 1.290 | ||
| 01/06/2026 | 1.140 | 46.910 | 25,000 | 35,000 | 0.050 | 5,000 | 1.180 | 20,000 | 1.300 |
| 29/05/2026 | 1.700 | 54.070 | 0 | 20,000 | 0.029 | ||||
| 28/05/2026 | 1.830 | 55.970 | 0 | 20,000 | 0.029 | ||||
| 27/05/2026 | 1.660 | 54.020 | 0 | 20,000 | 0.029 | ||||
| 26/05/2026 | 1.640 | 53.670 | 20,000 | 20,000 | 0.029 | 20,000 | 1.600 | ||
| 22/05/2026 | 1.390 | 50.570 | 1,160,000 | 40,000 | 0.057 | 1,155,000 | 1.331 | ||
| 21/05/2026 | 0.920 | 43.870 | 60,000 | 1,195,000 | 1.707 | 30,000 | 0.920 | 30,000 | 0.975 |
| 20/05/2026 | 0.970 | 45.070 | 55,000 | 1,195,000 | 1.707 | 55,000 | 0.969 | ||
| 19/05/2026 | 0.820 | 42.630 | 0 | 1,250,000 | 1.786 | ||||
| 18/05/2026 | 0.810 | 42.390 | 230,000 | 1,250,000 | 1.786 | 230,000 | 0.793 | ||
| 15/05/2026 | 0.760 | 41.350 | 200,000 | 1,480,000 | 2.114 | 70,000 | 0.696 | 130,000 | 0.783 |
| 14/05/2026 | 0.970 | 44.690 | 265,000 | 1,420,000 | 2.029 | 95,000 | 0.963 | 150,000 | 0.985 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |