28383 港交摩利五三沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.014 | 340.800 | 0 | 49,830,000 | 38.628 | ||||
| 14/02/2025 | 0.014 | 339.800 | 0 | 49,830,000 | 38.628 | ||||
| 13/02/2025 | 0.014 | 325.800 | 0 | 49,830,000 | 38.628 | ||||
| 12/02/2025 | 0.014 | 335.800 | 0 | 49,830,000 | 38.628 | ||||
| 11/02/2025 | 0.014 | 318.000 | 0 | 49,830,000 | 38.628 | ||||
| 10/02/2025 | 0.014 | 320.400 | 0 | 49,830,000 | 38.628 | ||||
| 07/02/2025 | 0.014 | 316.600 | 0 | 49,830,000 | 38.628 | ||||
| 06/02/2025 | 0.014 | 309.000 | 0 | 49,830,000 | 38.628 | ||||
| 05/02/2025 | 0.014 | 305.800 | 0 | 49,830,000 | 38.628 | ||||
| 04/02/2025 | 0.014 | 312.000 | 0 | 49,830,000 | 38.628 | ||||
| 03/02/2025 | 0.014 | 301.600 | 0 | 49,830,000 | 38.628 | ||||
| 28/01/2025 | 0.014 | 302.000 | 0 | 49,830,000 | 38.628 | ||||
| 27/01/2025 | 0.014 | 302.600 | 0 | 49,830,000 | 38.628 | ||||
| 24/01/2025 | 0.014 | 300.600 | 0 | 49,830,000 | 38.628 | ||||
| 23/01/2025 | 0.014 | 293.400 | 0 | 49,830,000 | 38.628 | ||||
| 22/01/2025 | 0.016 | 292.600 | 200,000 | 49,830,000 | 38.628 | 200,000 | 0.016 | ||
| 21/01/2025 | 0.016 | 294.000 | 4,220,000 | 49,630,000 | 38.473 | 3,610,000 | 0.016 | ||
| 20/01/2025 | 0.017 | 293.600 | 36,510,000 | 46,020,000 | 35.674 | 8,820,000 | 0.018 | 27,370,000 | 0.017 |
| 17/01/2025 | 0.022 | 287.600 | 480,000 | 27,470,000 | 21.295 | 340,000 | 0.022 | 140,000 | 0.023 |
| 16/01/2025 | 0.024 | 286.800 | 10,700,000 | 27,670,000 | 21.450 | 5,700,000 | 0.021 | 5,000,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |