28383 港交摩利五三沽B (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/02/20250.014340.800064.394
14/02/20250.014339.800061.548
13/02/20250.014325.800054.673
12/02/20250.014335.800058.404
11/02/20250.014318.000049.900
10/02/20250.014320.400050.433
07/02/20250.014316.600047.165
06/02/20250.014309.000043.262
05/02/20250.014305.800041.359
04/02/20250.014312.000043.804
03/02/20250.014301.600038.678
28/01/20250.014302.000036.847
27/01/20250.014302.600036.804
24/01/20250.014300.600035.074
23/01/20250.014293.400031.656
22/01/20250.016292.600200,00032.160200,0000.016
21/01/20250.016294.0004,220,00032.5743,610,0000.016
20/01/20250.017293.60036,510,00032.6828,820,0000.01827,370,0000.017
17/01/20250.022287.600480,00031.569340,0000.022140,0000.023
16/01/20250.024286.80010,700,00031.8105,700,0000.0215,000,0000.019
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。