28377 平安瑞银六十沽Ａ (认沽证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.040 | 56.750 | 360,000 | 0 | 0.000 | 180,000 | 0.038 | 180,000 | 0.037 |
| 31/08/2026 | 0.045 | 56.550 | 540,000 | 0 | 0.000 | 270,000 | 0.045 | 270,000 | 0.045 |
| 28/08/2026 | 0.040 | 56.900 | 490,000 | 0 | 0.000 | 245,000 | 0.042 | 245,000 | 0.046 |
| 27/08/2026 | 0.043 | 57.200 | 580,000 | 0 | 0.000 | 290,000 | 0.047 | 290,000 | 0.049 |
| 26/08/2026 | 0.043 | 57.650 | 450,000 | 0 | 0.000 | 225,000 | 0.046 | 225,000 | 0.047 |
| 25/08/2026 | 0.060 | 56.400 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.058 | 1,060,000 | 0.059 |
| 24/08/2026 | 0.060 | 56.600 | 620,000 | 0 | 0.000 | 310,000 | 0.058 | 310,000 | 0.059 |
| 21/08/2026 | 0.063 | 56.200 | 1,260,000 | 0 | 0.000 | 630,000 | 0.070 | 630,000 | 0.074 |
| 20/08/2026 | 0.108 | 54.100 | 280,000 | 0 | 0.000 | 140,000 | 0.110 | 140,000 | 0.108 |
| 19/08/2026 | 0.113 | 54.300 | 160,000 | 0 | 0.000 | 80,000 | 0.111 | 80,000 | 0.114 |
| 18/08/2026 | 0.121 | 53.900 | 200,000 | 0 | 0.000 | 100,000 | 0.125 | 100,000 | 0.124 |
| 17/08/2026 | 0.094 | 54.800 | 150,000 | 0 | 0.000 | 75,000 | 0.093 | 75,000 | 0.094 |
| 14/08/2026 | 0.105 | 54.600 | 600,000 | 0 | 0.000 | 300,000 | 0.102 | 300,000 | 0.104 |
| 13/08/2026 | 0.093 | 55.500 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.102 | 55.550 | 360,000 | 0 | 0.000 | 180,000 | 0.104 | 180,000 | 0.104 |
| 11/08/2026 | 0.094 | 55.900 | 1,190,000 | 0 | 0.000 | 595,000 | 0.093 | 595,000 | 0.094 |
| 10/08/2026 | 0.085 | 56.750 | 180,000 | 0 | 0.000 | 90,000 | 0.085 | 90,000 | 0.080 |
| 07/08/2026 | 0.085 | 57.150 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.086 | 57.300 | 540,000 | 0 | 0.000 | 270,000 | 0.089 | 270,000 | 0.089 |
| 05/08/2026 | 0.078 | 58.000 | 2,010,000 | 0 | 0.000 | 1,005,000 | 0.077 | 1,005,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |