28377 平安瑞銀六十沽Ａ (认沽证)
按盘价 
0.126 +0.011 (+9.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.115 | 63.500 | 8,270,000 | 34.532 | 4,070,000 | 0.112 | 4,070,000 | 0.112 |
| 13/05/2026 | 0.106 | 64.100 | 6,645,000 | 34.392 | 2,815,000 | 0.107 | 2,815,000 | 0.107 |
| 12/05/2026 | 0.103 | 65.000 | 5,290,000 | 35.281 | 2,645,000 | 0.100 | 2,645,000 | 0.099 |
| 11/05/2026 | 0.104 | 65.050 | 4,760,000 | 35.366 | 2,380,000 | 0.102 | 2,380,000 | 0.101 |
| 08/05/2026 | 0.100 | 65.600 | 5,000,000 | 35.406 | 2,500,000 | 0.102 | 2,500,000 | 0.102 |
| 07/05/2026 | 0.096 | 66.000 | 4,610,000 | 35.411 | 2,305,000 | 0.098 | 2,305,000 | 0.099 |
| 06/05/2026 | 0.120 | 64.200 | 2,740,000 | 35.290 | 1,370,000 | 0.125 | 1,370,000 | 0.126 |
| 05/05/2026 | 0.133 | 63.500 | 1,380,000 | 35.376 | 690,000 | 0.141 | 690,000 | 0.142 |
| 04/05/2026 | 0.134 | 63.250 | 1,950,000 | 34.958 | 975,000 | 0.130 | 975,000 | 0.130 |
| 30/04/2026 | 0.143 | 63.000 | 2,670,000 | 35.035 | 1,385,000 | 0.136 | 1,285,000 | 0.133 |
| 29/04/2026 | 0.137 | 63.700 | 2,040,000 | 35.494 | 980,000 | 0.142 | 1,020,000 | 0.144 |
| 28/04/2026 | 0.194 | 60.050 | 990,000 | 34.149 | 465,000 | 0.190 | 525,000 | 0.189 |
| 27/04/2026 | 0.180 | 60.900 | 750,000 | 34.460 | 375,000 | 0.182 | 375,000 | 0.181 |
| 24/04/2026 | 0.186 | 60.950 | 600,000 | 34.796 | 300,000 | 0.192 | 300,000 | 0.193 |
| 23/04/2026 | 0.197 | 60.700 | 180,000 | 35.186 | 90,000 | 0.198 | 90,000 | 0.200 |
| 22/04/2026 | 61.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |