28369 稀宇麦银六十购Ａ (认购证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.030 | 435.000 | 13,940,000 | 1,530,000 | 5.100 | 7,890,000 | 0.028 | 5,910,000 | 0.029 |
| 10/06/2026 | 0.035 | 451.800 | 13,060,000 | 3,510,000 | 11.700 | 5,630,000 | 0.030 | 7,420,000 | 0.032 |
| 09/06/2026 | 0.038 | 464.400 | 12,010,000 | 1,720,000 | 5.733 | 5,820,000 | 0.041 | 6,020,000 | 0.041 |
| 08/06/2026 | 0.049 | 508.000 | 16,210,000 | 1,520,000 | 5.067 | 7,980,000 | 0.047 | 8,180,000 | 0.048 |
| 05/06/2026 | 0.068 | 553.000 | 18,350,000 | 1,320,000 | 4.400 | 8,990,000 | 0.075 | 9,300,000 | 0.075 |
| 04/06/2026 | 0.109 | 663.500 | 12,760,000 | 1,010,000 | 3.367 | 6,220,000 | 0.113 | 6,540,000 | 0.112 |
| 03/06/2026 | 0.116 | 675.000 | 14,960,000 | 690,000 | 2.300 | 7,470,000 | 0.118 | 7,470,000 | 0.118 |
| 02/06/2026 | 0.115 | 667.500 | 26,290,000 | 690,000 | 2.300 | 12,890,000 | 0.119 | 13,260,000 | 0.119 |
| 01/06/2026 | 0.135 | 708.000 | 20,220,000 | 320,000 | 1.067 | 9,890,000 | 0.156 | 10,170,000 | 0.157 |
| 29/05/2026 | 0.205 | 840.000 | 17,510,000 | 40,000 | 0.133 | 9,020,000 | 0.222 | 8,430,000 | 0.222 |
| 28/05/2026 | 0.211 | 837.000 | 15,430,000 | 630,000 | 2.100 | 7,400,000 | 0.210 | 7,980,000 | 0.210 |
| 27/05/2026 | 0.222 | 850.000 | 16,160,000 | 50,000 | 0.167 | 8,080,000 | 0.204 | 8,080,000 | 0.204 |
| 26/05/2026 | 0.174 | 769.000 | 23,220,000 | 50,000 | 0.167 | 11,600,000 | 0.162 | 11,570,000 | 0.162 |
| 22/05/2026 | 0.173 | 768.500 | 17,430,000 | 80,000 | 0.267 | 8,680,000 | 0.163 | 8,680,000 | 0.162 |
| 21/05/2026 | 0.131 | 663.000 | 14,020,000 | 80,000 | 0.267 | 6,960,000 | 0.134 | 6,960,000 | 0.135 |
| 20/05/2026 | 0.144 | 687.000 | 16,680,000 | 80,000 | 0.267 | 8,260,000 | 0.148 | 8,340,000 | 0.149 |
| 19/05/2026 | 0.176 | 742.500 | 14,480,000 | 0 | 0.000 | 7,190,000 | 0.174 | 7,190,000 | 0.175 |
| 18/05/2026 | 0.200 | 800.000 | 16,170,000 | 0 | 0.000 | 7,810,000 | 0.201 | 7,810,000 | 0.201 |
| 15/05/2026 | 0.200 | 794.000 | 21,950,000 | 0 | 0.000 | 10,900,000 | 0.215 | 10,900,000 | 0.216 |
| 14/05/2026 | 0.247 | 850.000 | 17,170,000 | 0 | 0.000 | 8,580,000 | 0.239 | 8,440,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |