28369 美團摩通五三購Ｅ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.068 | 169.600 | 1,293,590,000 | 56.870 | 632,680,000 | 0.063 | 635,680,000 | 0.063 |
| 14/11/2024 | 0.068 | 169.300 | 1,525,830,000 | 56.869 | 759,480,000 | 0.082 | 765,380,000 | 0.082 |
| 13/11/2024 | 0.085 | 175.400 | 1,398,820,000 | 57.141 | 681,790,000 | 0.079 | 683,880,000 | 0.079 |
| 12/11/2024 | 0.086 | 175.700 | 10,510,000 | 57.009 | 3,570,000 | 0.087 | 6,910,000 | 0.090 |
| 11/11/2024 | 0.123 | 185.600 | 12,180,000 | 58.598 | 4,180,000 | 0.121 | 7,230,000 | 0.120 |
| 08/11/2024 | 0.168 | 191.800 | 4,920,000 | 63.054 | 1,700,000 | 0.169 | 3,160,000 | 0.178 |
| 07/11/2024 | 0.193 | 199.900 | 7,870,000 | 61.107 | 5,620,000 | 0.169 | 1,590,000 | 0.169 |
| 06/11/2024 | 0.147 | 189.300 | 9,090,000 | 60.034 | 2,320,000 | 0.142 | 6,550,000 | 0.145 |
| 05/11/2024 | 0.165 | 193.800 | 7,140,000 | 60.058 | 4,750,000 | 0.148 | 2,320,000 | 0.132 |
| 04/11/2024 | 0.141 | 187.700 | 1,280,000 | 59.588 | 730,000 | 0.147 | 540,000 | 0.142 |
| 01/11/2024 | 0.147 | 187.600 | 7,490,000 | 60.366 | 4,540,000 | 0.148 | 2,800,000 | 0.144 |
| 31/10/2024 | 0.128 | 182.500 | 5,430,000 | 59.892 | 3,520,000 | 0.130 | 1,720,000 | 0.133 |
| 30/10/2024 | 0.136 | 184.700 | 650,030,000 | 59.786 | 323,580,000 | 0.137 | 326,010,000 | 0.137 |
| 29/10/2024 | 0.159 | 189.300 | 5,970,000 | 60.966 | 3,860,000 | 0.163 | 2,080,000 | 0.166 |
| 28/10/2024 | 0.150 | 185.200 | 4,770,000 | 62.120 | 2,310,000 | 0.151 | 2,460,000 | 0.149 |
| 25/10/2024 | 0.151 | 184.900 | 11,620,000 | 61.940 | 3,590,000 | 0.152 | 7,560,000 | 0.154 |
| 24/10/2024 | 0.161 | 187.000 | 11,890,000 | 62.208 | 4,860,000 | 0.170 | 6,650,000 | 0.167 |
| 23/10/2024 | 0.187 | 194.900 | 14,540,000 | 60.911 | 9,360,000 | 0.177 | 4,750,000 | 0.186 |
| 22/10/2024 | 0.143 | 184.800 | 8,070,000 | 59.612 | 4,670,000 | 0.142 | 3,130,000 | 0.143 |
| 21/10/2024 | 0.135 | 181.200 | 11,550,000 | 60.442 | 4,380,000 | 0.142 | 6,810,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |