28361 智谱摩通六十购Ａ (认购证)
按盘价 
0.980 +0.420 (+75.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1,219.000 | 0 | |||||||
| 20/07/2026 | 890.500 | 0 | 950,000 | 1.188 | 80,000 | 0.708 | 205,000 | 0.656 | |
| 17/07/2026 | 1,107.000 | 0 | 825,000 | 1.031 | 25,000 | 1.026 | 280,000 | 0.968 | |
| 16/07/2026 | 1,548.000 | 0 | 570,000 | 0.712 | 10,000 | 1.460 | 80,000 | 1.524 | |
| 15/07/2026 | 1,707.000 | 0 | 500,000 | 0.625 | 30,000 | 1.782 | 45,000 | 1.721 | |
| 14/07/2026 | 1,600.000 | 0 | 485,000 | 0.606 | 10,000 | 1.365 | |||
| 13/07/2026 | 1,645.000 | 0 | 495,000 | 0.619 | 15,000 | 1.663 | 80,000 | 1.623 | |
| 10/07/2026 | 1,640.000 | 0 | 430,000 | 0.538 | 20,000 | 1.845 | 65,000 | 1.816 | |
| 09/07/2026 | 2,032.000 | 0 | 385,000 | 0.481 | 40,000 | 2.225 | 110,000 | 2.321 | |
| 08/07/2026 | 1,825.000 | 0 | 315,000 | 0.394 | 50,000 | 1.830 | 115,000 | 1.802 | |
| 07/07/2026 | 1,610.000 | 0 | 250,000 | 0.312 | |||||
| 06/07/2026 | 1,530.000 | 0 | 250,000 | 0.312 | 545,000 | 1.503 | |||
| 03/07/2026 | 1,793.000 | 0 | 795,000 | 0.994 | 20,000 | 2.173 | 10,000 | 1.890 | |
| 02/07/2026 | 1,754.000 | 0 | 805,000 | 1.006 | 45,000 | 1.880 | |||
| 30/06/2026 | 2,104.000 | 0 | 760,000 | 0.950 | 50,000 | 2.408 | 10,000 | 2.180 | |
| 29/06/2026 | 1,961.000 | 0 | 800,000 | 1.000 | 15,000 | 2.243 | 5,000 | 2.100 | |
| 26/06/2026 | 2,046.000 | 0 | 810,000 | 1.012 | 10,000 | 2.560 | 60,000 | 2.433 | |
| 25/06/2026 | 2,350.000 | 0 | 760,000 | 0.950 | 80,000 | 2.809 | 35,000 | 2.723 | |
| 24/06/2026 | 2,174.000 | 0 | 805,000 | 1.006 | 50,000 | 2.935 | 110,000 | 2.710 | |
| 23/06/2026 | 2,170.000 | 0 | 745,000 | 0.931 | 40,000 | 2.448 | 25,000 | 2.626 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |