28361 智譜摩通六十購Ａ (认购证)
按盘价 
0.980 +0.420 (+75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1,219.000 | 0 | 204.247 | |||||
| 20/07/2026 | 890.500 | 0 | 204.999 | 80,000 | 0.708 | 205,000 | 0.656 | |
| 17/07/2026 | 1,107.000 | 0 | 203.293 | 25,000 | 1.026 | 280,000 | 0.968 | |
| 16/07/2026 | 1,548.000 | 0 | 191.833 | 10,000 | 1.460 | 80,000 | 1.524 | |
| 15/07/2026 | 1,707.000 | 0 | 189.031 | 30,000 | 1.782 | 45,000 | 1.721 | |
| 14/07/2026 | 1,600.000 | 0 | 184.050 | 10,000 | 1.365 | |||
| 13/07/2026 | 1,645.000 | 0 | 186.972 | 15,000 | 1.663 | 80,000 | 1.623 | |
| 10/07/2026 | 1,640.000 | 0 | 187.771 | 20,000 | 1.845 | 65,000 | 1.816 | |
| 09/07/2026 | 2,032.000 | 0 | 181.180 | 40,000 | 2.225 | 110,000 | 2.321 | |
| 08/07/2026 | 1,825.000 | 0 | 188.488 | 50,000 | 1.830 | 115,000 | 1.802 | |
| 07/07/2026 | 1,610.000 | 0 | 184.659 | |||||
| 06/07/2026 | 1,530.000 | 0 | 186.516 | 545,000 | 1.503 | |||
| 03/07/2026 | 1,793.000 | 0 | 186.560 | 20,000 | 2.173 | 10,000 | 1.890 | |
| 02/07/2026 | 1,754.000 | 0 | 186.336 | 45,000 | 1.880 | |||
| 30/06/2026 | 2,104.000 | 0 | 184.463 | 50,000 | 2.408 | 10,000 | 2.180 | |
| 29/06/2026 | 1,961.000 | 0 | 180.312 | 15,000 | 2.243 | 5,000 | 2.100 | |
| 26/06/2026 | 2,046.000 | 0 | 179.329 | 10,000 | 2.560 | 60,000 | 2.433 | |
| 25/06/2026 | 2,350.000 | 0 | 186.857 | 80,000 | 2.809 | 35,000 | 2.723 | |
| 24/06/2026 | 2,174.000 | 0 | 186.956 | 50,000 | 2.935 | 110,000 | 2.710 | |
| 23/06/2026 | 2,170.000 | 0 | 185.608 | 40,000 | 2.448 | 25,000 | 2.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |