28360 平安花旗五十购A (认购证)
实时 按盘价 升0.033 +0.005 (+17.857%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.02844.4500715,0000.720
25/11/20240.02844.3000715,0000.720
22/11/20240.02944.7000715,0000.720
21/11/20240.03646.1500715,0000.720
20/11/20240.04346.6000715,0000.720
19/11/20240.04246.150950,000715,0000.720475,0000.042475,0000.042
18/11/20240.04246.000500,000715,0000.720250,0000.043250,0000.043
15/11/20240.04045.6000715,0000.720
14/11/20240.04245.8502,020,000715,0000.7201,020,0000.0451,000,0000.045
13/11/20240.04446.4501,120,000735,0000.740550,0000.040570,0000.040
12/11/20240.04245.9001,300,000715,0000.720650,0000.050650,0000.051
11/11/20240.05248.20090,000715,0000.72090,0000.052
08/11/20240.06349.9007,650,000625,0000.6304,875,0000.0682,775,0000.067
07/11/20240.07151.7502,080,0002,725,0002.730870,0000.0581,210,0000.061
06/11/20240.05548.6501,470,0002,385,0002.390770,0000.059700,0000.058
05/11/20240.05950.2001,800,0002,455,0002.460900,0000.049900,0000.049
04/11/20240.04948.0501,555,0002,455,0002.460777,5000.047777,5000.048
01/11/20240.05048.0501,050,0002,455,0002.460525,0000.053525,0000.052
31/10/20240.05248.1501,350,0002,455,0002.460675,0000.052675,0000.051
30/10/20240.04947.900577,5002,455,0002.460332,5000.051245,0000.053
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。