28360 平安花旗五十购A (认购证)
实时 按盘价 跌0.054 -0.005 (-8.475%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.05950.2001,800,0002,455,0002.460900,0000.049900,0000.049
04/11/20240.04948.0501,555,0002,455,0002.460777,5000.047777,5000.048
01/11/20240.05048.0501,050,0002,455,0002.460525,0000.053525,0000.052
31/10/20240.05248.1501,350,0002,455,0002.460675,0000.052675,0000.051
30/10/20240.04947.900577,5002,455,0002.460332,5000.051245,0000.053
29/10/20240.05649.0001,500,0002,542,5002.540750,0000.059750,0000.059
28/10/20240.05848.8503,790,0002,542,5002.540895,0000.0582,895,0000.058
25/10/20240.05948.9501,950,000542,5000.540975,0000.058975,0000.058
24/10/20240.05948.8001,955,000542,5000.5401,030,0000.064925,0000.065
23/10/20240.06849.4006,735,000647,5000.6503,485,0000.0663,250,0000.066
22/10/20240.06248.1508,170,000882,5000.8804,055,0000.0684,115,0000.069
21/10/20240.06749.05011,852,500822,5000.8205,675,0000.0786,177,5000.077
18/10/20240.07949.95014,042,500320,0000.3206,977,5000.0737,062,5000.073
17/10/20240.07947.90011,320,000235,0000.2405,652,5000.0915,667,5000.091
16/10/20240.08648.95030,302,500220,0000.22015,210,0000.08415,067,5000.084
15/10/20240.08248.45012,032,500362,5000.3605,852,5000.1166,180,0000.119
14/10/20240.13851.15080,735,00035,0000.04040,350,0000.14340,385,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。