28360 平安花旗五十購Ａ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.028 | 44.450 | 0 | 47.506 | ||||
| 25/11/2024 | 0.028 | 44.300 | 0 | 47.678 | ||||
| 22/11/2024 | 0.029 | 44.700 | 0 | 47.277 | ||||
| 21/11/2024 | 0.036 | 46.150 | 0 | 47.964 | ||||
| 20/11/2024 | 0.043 | 46.600 | 0 | 50.001 | ||||
| 19/11/2024 | 0.042 | 46.150 | 950,000 | 50.337 | 475,000 | 0.042 | 475,000 | 0.042 |
| 18/11/2024 | 0.042 | 46.000 | 500,000 | 50.518 | 250,000 | 0.043 | 250,000 | 0.043 |
| 15/11/2024 | 0.040 | 45.600 | 0 | 50.154 | ||||
| 14/11/2024 | 0.042 | 45.850 | 2,020,000 | 50.461 | 1,020,000 | 0.045 | 1,000,000 | 0.045 |
| 13/11/2024 | 0.044 | 46.450 | 1,120,000 | 50.138 | 550,000 | 0.040 | 570,000 | 0.040 |
| 12/11/2024 | 0.042 | 45.900 | 1,300,000 | 50.270 | 650,000 | 0.050 | 650,000 | 0.051 |
| 11/11/2024 | 0.052 | 48.200 | 90,000 | 49.980 | 90,000 | 0.052 | ||
| 08/11/2024 | 0.063 | 49.900 | 7,650,000 | 50.479 | 4,875,000 | 0.068 | 2,775,000 | 0.067 |
| 07/11/2024 | 0.071 | 51.750 | 2,080,000 | 49.619 | 870,000 | 0.058 | 1,210,000 | 0.061 |
| 06/11/2024 | 0.055 | 48.650 | 1,470,000 | 49.858 | 770,000 | 0.059 | 700,000 | 0.058 |
| 05/11/2024 | 0.059 | 50.200 | 1,800,000 | 48.498 | 900,000 | 0.049 | 900,000 | 0.049 |
| 04/11/2024 | 0.049 | 48.050 | 1,555,000 | 48.691 | 777,500 | 0.047 | 777,500 | 0.048 |
| 01/11/2024 | 0.050 | 48.050 | 1,050,000 | 48.826 | 525,000 | 0.053 | 525,000 | 0.052 |
| 31/10/2024 | 0.052 | 48.150 | 1,350,000 | 49.286 | 675,000 | 0.052 | 675,000 | 0.051 |
| 30/10/2024 | 0.049 | 47.900 | 577,500 | 48.577 | 332,500 | 0.051 | 245,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |