28349 智谱星展六十购Ａ (认购证)
按盘价 
0.590 +0.320 (+118.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 170,000 | 0.850 | 45,000 | 0.292 | ||||
| 17/07/2026 | 0 | 125,000 | 0.625 | ||||||
| 16/07/2026 | 0 | 125,000 | 0.625 | ||||||
| 15/07/2026 | 0 | 125,000 | 0.625 | 5,000 | 1.260 | ||||
| 14/07/2026 | 0 | 130,000 | 0.650 | ||||||
| 13/07/2026 | 0 | 130,000 | 0.650 | 40,000 | 1.220 | ||||
| 10/07/2026 | 0 | 90,000 | 0.450 | 5,000 | 1.200 | ||||
| 09/07/2026 | 0 | 85,000 | 0.425 | 10,000 | 1.640 | ||||
| 08/07/2026 | 0 | 95,000 | 0.475 | ||||||
| 07/07/2026 | 0 | 95,000 | 0.475 | ||||||
| 06/07/2026 | 0 | 95,000 | 0.475 | ||||||
| 03/07/2026 | 0 | 95,000 | 0.475 | ||||||
| 02/07/2026 | 0 | 95,000 | 0.475 | ||||||
| 30/06/2026 | 0 | 95,000 | 0.475 | ||||||
| 29/06/2026 | 0 | 95,000 | 0.475 | ||||||
| 26/06/2026 | 0 | 95,000 | 0.475 | 10,000 | 2.120 | ||||
| 25/06/2026 | 0 | 85,000 | 0.425 | 15,000 | 2.100 | 15,000 | 2.223 | ||
| 24/06/2026 | 0 | 85,000 | 0.425 | ||||||
| 23/06/2026 | 0 | 85,000 | 0.425 | 35,000 | 1.869 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |