28349 智譜星展六十購Ａ (认购证)
按盘价 
0.590 +0.320 (+118.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | 187.223 | ||||||
| 20/07/2026 | 0 | 180.336 | 45,000 | 0.292 | ||||
| 17/07/2026 | 0 | 181.407 | ||||||
| 16/07/2026 | 0 | 184.445 | ||||||
| 15/07/2026 | 0 | 184.353 | 5,000 | 1.260 | ||||
| 14/07/2026 | 0 | 184.934 | ||||||
| 13/07/2026 | 0 | 184.302 | 40,000 | 1.220 | ||||
| 10/07/2026 | 0 | 195.107 | 5,000 | 1.200 | ||||
| 09/07/2026 | 0 | 178.573 | 10,000 | 1.640 | ||||
| 08/07/2026 | 0 | 162.320 | ||||||
| 07/07/2026 | 0 | 204.952 | ||||||
| 06/07/2026 | 0 | 221.718 | ||||||
| 03/07/2026 | 0 | 164.537 | ||||||
| 02/07/2026 | 0 | 171.218 | ||||||
| 30/06/2026 | 0 | 174.377 | ||||||
| 29/06/2026 | 0 | 184.276 | ||||||
| 26/06/2026 | 0 | 230.992 | 10,000 | 2.120 | ||||
| 25/06/2026 | 0 | 184.035 | 15,000 | 2.100 | 15,000 | 2.223 | ||
| 24/06/2026 | 0 | 175.649 | ||||||
| 23/06/2026 | 0 | 174.356 | 35,000 | 1.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |