28338 腾讯摩利五三购Ｆ (认购证)
按盘价 
0.072 -0.009 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.081 | 427.800 | 990,000 | 0 | 0.000 | 470,000 | 0.073 | 470,000 | 0.072 |
| 04/11/2024 | 0.067 | 419.000 | 12,650,000 | 0 | 0.000 | 8,300,000 | 0.064 | 4,300,000 | 0.063 |
| 01/11/2024 | 0.066 | 419.200 | 4,020,000 | 4,000,000 | 2.878 | 10,000 | 0.066 | 4,010,000 | 0.064 |
| 31/10/2024 | 0.056 | 404.600 | 4,350,000 | 0 | 0.000 | 2,200,000 | 0.057 | 2,150,000 | 0.056 |
| 30/10/2024 | 0.063 | 411.000 | 150,000 | 50,000 | 0.036 | 50,000 | 0.068 | 100,000 | 0.066 |
| 29/10/2024 | 0.071 | 418.400 | 320,000 | 0 | 0.000 | 160,000 | 0.075 | 160,000 | 0.074 |
| 28/10/2024 | 0.074 | 417.200 | 1,440,000 | 0 | 0.000 | 720,000 | 0.074 | 720,000 | 0.073 |
| 25/10/2024 | 0.082 | 421.000 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.082 |
| 24/10/2024 | 0.085 | 422.000 | 100,000 | 0 | 0.000 | 50,000 | 0.090 | 50,000 | 0.088 |
| 23/10/2024 | 0.096 | 428.200 | 640,000 | 0 | 0.000 | 320,000 | 0.091 | 320,000 | 0.089 |
| 22/10/2024 | 0.083 | 421.600 | 720,000 | 0 | 0.000 | 360,000 | 0.082 | 360,000 | 0.081 |
| 21/10/2024 | 0.084 | 421.000 | 1,020,000 | 0 | 0.000 | 510,000 | 0.093 | 510,000 | 0.093 |
| 18/10/2024 | 0.098 | 430.800 | 7,660,000 | 0 | 0.000 | 6,760,000 | 0.087 | 900,000 | 0.089 |
| 17/10/2024 | 0.060 | 412.600 | 7,150,000 | 5,860,000 | 4.216 | 650,000 | 0.073 | 6,310,000 | 0.071 |
| 16/10/2024 | 0.072 | 415.800 | 1,700,000 | 200,000 | 0.144 | 850,000 | 0.079 | 850,000 | 0.077 |
| 15/10/2024 | 0.073 | 417.000 | 1,250,000 | 200,000 | 0.144 | 520,000 | 0.085 | 720,000 | 0.086 |
| 14/10/2024 | 436.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |