28338 腾讯摩利五三购Ｆ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.039 | 407.600 | 3,520,000 | 2,130,000 | 1.532 | 2,040,000 | 0.040 | 1,480,000 | 0.040 |
| 20/11/2024 | 0.044 | 410.800 | 2,740,000 | 2,690,000 | 1.935 | 2,740,000 | 0.044 | ||
| 19/11/2024 | 0.043 | 406.200 | 1,760,000 | 5,430,000 | 3.906 | 230,000 | 0.042 | 1,480,000 | 0.044 |
| 18/11/2024 | 0.044 | 404.200 | 9,840,000 | 4,180,000 | 3.007 | 7,560,000 | 0.048 | 2,180,000 | 0.046 |
| 15/11/2024 | 0.045 | 401.000 | 1,690,000 | 9,560,000 | 6.878 | 840,000 | 0.048 | 850,000 | 0.047 |
| 14/11/2024 | 0.051 | 403.400 | 19,160,000 | 9,550,000 | 6.871 | 5,870,000 | 0.056 | 11,150,000 | 0.053 |
| 13/11/2024 | 0.057 | 403.800 | 9,180,000 | 4,270,000 | 3.072 | 4,460,000 | 0.048 | 4,620,000 | 0.047 |
| 12/11/2024 | 0.055 | 403.800 | 5,910,000 | 4,110,000 | 2.957 | 900,000 | 0.060 | 5,010,000 | 0.059 |
| 11/11/2024 | 0.066 | 413.200 | 1,600,000 | 0 | 0.000 | 800,000 | 0.059 | 800,000 | 0.059 |
| 08/11/2024 | 0.082 | 420.800 | 4,830,000 | 0 | 0.000 | 2,230,000 | 0.084 | 2,230,000 | 0.084 |
| 07/11/2024 | 0.087 | 428.400 | 1,300,000 | 0 | 0.000 | 650,000 | 0.077 | 650,000 | 0.076 |
| 06/11/2024 | 0.072 | 419.800 | 1,600,000 | 0 | 0.000 | 800,000 | 0.070 | 800,000 | 0.069 |
| 05/11/2024 | 0.081 | 427.800 | 990,000 | 0 | 0.000 | 470,000 | 0.073 | 470,000 | 0.072 |
| 04/11/2024 | 0.067 | 419.000 | 12,650,000 | 0 | 0.000 | 8,300,000 | 0.064 | 4,300,000 | 0.063 |
| 01/11/2024 | 0.066 | 419.200 | 4,020,000 | 4,000,000 | 2.878 | 10,000 | 0.066 | 4,010,000 | 0.064 |
| 31/10/2024 | 0.056 | 404.600 | 4,350,000 | 0 | 0.000 | 2,200,000 | 0.057 | 2,150,000 | 0.056 |
| 30/10/2024 | 0.063 | 411.000 | 150,000 | 50,000 | 0.036 | 50,000 | 0.068 | 100,000 | 0.066 |
| 29/10/2024 | 0.071 | 418.400 | 320,000 | 0 | 0.000 | 160,000 | 0.075 | 160,000 | 0.074 |
| 28/10/2024 | 0.074 | 417.200 | 1,440,000 | 0 | 0.000 | 720,000 | 0.074 | 720,000 | 0.073 |
| 25/10/2024 | 0.082 | 421.000 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |