28312 兖矿摩利六乙购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.024 | 11.312 | 4,154,000 | 1,780,000 | 2.618 | 1,468,000 | 0.022 | 2,330,000 | 0.023 |
| 26/06/2026 | 0.024 | 11.102 | 3,766,000 | 918,000 | 1.350 | 1,858,000 | 0.025 | 1,858,000 | 0.025 |
| 25/06/2026 | 0.025 | 11.312 | 4,730,000 | 918,000 | 1.350 | 2,238,000 | 0.024 | 2,238,000 | 0.023 |
| 24/06/2026 | 0.030 | 11.862 | 1,480,000 | 918,000 | 1.350 | 690,000 | 0.026 | 780,000 | 0.027 |
| 23/06/2026 | 0.030 | 11.762 | 8,344,000 | 828,000 | 1.218 | 4,022,000 | 0.033 | 4,022,000 | 0.033 |
| 22/06/2026 | 0.037 | 12.312 | 7,146,000 | 828,000 | 1.218 | 3,398,000 | 0.036 | 3,398,000 | 0.036 |
| 18/06/2026 | 0.035 | 12.152 | 2,784,000 | 828,000 | 1.218 | 1,442,000 | 0.036 | 1,342,000 | 0.036 |
| 17/06/2026 | 0.037 | 12.342 | 1,698,000 | 928,000 | 1.365 | 924,000 | 0.034 | 624,000 | 0.034 |
| 16/06/2026 | 0.038 | 12.512 | 5,360,000 | 1,228,000 | 1.806 | 2,720,000 | 0.036 | 2,140,000 | 0.037 |
| 15/06/2026 | 0.037 | 12.492 | 5,332,000 | 1,808,000 | 2.659 | 1,960,000 | 0.046 | 3,090,000 | 0.043 |
| 12/06/2026 | 0.059 | 13.772 | 140,000 | 678,000 | 0.997 | 140,000 | 0.061 | ||
| 11/06/2026 | 0.058 | 13.632 | 1,774,000 | 538,000 | 0.791 | 910,000 | 0.059 | 614,000 | 0.060 |
| 10/06/2026 | 0.058 | 13.642 | 3,988,000 | 834,000 | 1.226 | 1,802,000 | 0.057 | 2,036,000 | 0.058 |
| 09/06/2026 | 0.071 | 14.212 | 3,392,000 | 600,000 | 0.882 | 1,292,000 | 0.071 | 1,582,000 | 0.070 |
| 08/06/2026 | 0.088 | 14.932 | 2,732,000 | 310,000 | 0.456 | 1,304,000 | 0.089 | 1,310,000 | 0.088 |
| 05/06/2026 | 0.081 | 14.622 | 2,960,000 | 304,000 | 0.447 | 1,480,000 | 0.091 | 1,480,000 | 0.092 |
| 04/06/2026 | 0.108 | 15.452 | 7,322,000 | 304,000 | 0.447 | 3,440,000 | 0.095 | 3,440,000 | 0.093 |
| 03/06/2026 | 0.107 | 15.352 | 2,022,000 | 304,000 | 0.447 | 986,000 | 0.096 | 986,000 | 0.097 |
| 02/06/2026 | 0.095 | 15.022 | 1,302,000 | 304,000 | 0.447 | 654,000 | 0.101 | 648,000 | 0.101 |
| 01/06/2026 | 0.101 | 15.182 | 2,966,000 | 310,000 | 0.456 | 1,288,000 | 0.098 | 1,594,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |