28312 兖矿摩利六乙购Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 12.540 | 548,000 | 1,028,000 | 1.512 | 548,000 | 0.022 | ||
| 19/08/2026 | 0.024 | 12.520 | 0 | 480,000 | 0.706 | ||||
| 18/08/2026 | 0.024 | 12.640 | 0 | 480,000 | 0.706 | ||||
| 17/08/2026 | 0.023 | 12.430 | 0 | 480,000 | 0.706 | ||||
| 14/08/2026 | 0.023 | 12.460 | 184,000 | 480,000 | 0.706 | 136,000 | 0.022 | 48,000 | 0.021 |
| 13/08/2026 | 0.023 | 12.310 | 0 | 568,000 | 0.835 | ||||
| 12/08/2026 | 0.026 | 12.520 | 88,000 | 568,000 | 0.835 | 88,000 | 0.028 | ||
| 11/08/2026 | 0.030 | 12.790 | 0 | 480,000 | 0.706 | ||||
| 10/08/2026 | 0.028 | 12.670 | 0 | 480,000 | 0.706 | ||||
| 07/08/2026 | 0.025 | 12.290 | 100,000 | 480,000 | 0.706 | 100,000 | 0.025 | ||
| 06/08/2026 | 0.025 | 12.320 | 1,162,000 | 380,000 | 0.559 | 1,162,000 | 0.021 | ||
| 05/08/2026 | 0.018 | 11.610 | 0 | 1,542,000 | 2.268 | ||||
| 04/08/2026 | 0.018 | 11.580 | 0 | 1,542,000 | 2.268 | ||||
| 03/08/2026 | 0.019 | 11.600 | 0 | 1,542,000 | 2.268 | ||||
| 31/07/2026 | 0.021 | 11.860 | 1,100,000 | 1,542,000 | 2.268 | 1,100,000 | 0.021 | ||
| 30/07/2026 | 0.024 | 12.060 | 7,474,000 | 2,642,000 | 3.885 | 6,416,000 | 0.025 | ||
| 29/07/2026 | 0.024 | 11.990 | 3,086,000 | 9,058,000 | 13.321 | 1,680,000 | 0.021 | 1,250,000 | 0.024 |
| 28/07/2026 | 0.020 | 11.660 | 3,082,000 | 9,488,000 | 13.953 | 3,082,000 | 0.019 | ||
| 27/07/2026 | 0.019 | 11.620 | 11,932,000 | 12,570,000 | 18.485 | 260,000 | 0.019 | 11,554,000 | 0.018 |
| 24/07/2026 | 0.024 | 11.780 | 1,804,000 | 1,276,000 | 1.876 | 404,000 | 0.026 | 1,300,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |