28312 兗礦摩利六乙購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 12.540 | 548,000 | 59.339 | 548,000 | 0.022 | ||
| 19/08/2026 | 0.024 | 12.520 | 0 | 60.616 | ||||
| 18/08/2026 | 0.024 | 12.640 | 0 | 59.382 | ||||
| 17/08/2026 | 0.023 | 12.430 | 0 | 60.226 | ||||
| 14/08/2026 | 0.023 | 12.460 | 184,000 | 59.266 | 136,000 | 0.022 | 48,000 | 0.021 |
| 13/08/2026 | 0.023 | 12.310 | 0 | 60.270 | ||||
| 12/08/2026 | 0.026 | 12.520 | 88,000 | 60.238 | 88,000 | 0.028 | ||
| 11/08/2026 | 0.030 | 12.790 | 0 | 60.120 | ||||
| 10/08/2026 | 0.028 | 12.670 | 0 | 59.735 | ||||
| 07/08/2026 | 0.025 | 12.290 | 100,000 | 60.364 | 100,000 | 0.025 | ||
| 06/08/2026 | 0.025 | 12.320 | 1,162,000 | 59.893 | 1,162,000 | 0.021 | ||
| 05/08/2026 | 0.018 | 11.610 | 0 | 60.530 | ||||
| 04/08/2026 | 0.018 | 11.580 | 0 | 60.545 | ||||
| 03/08/2026 | 0.019 | 11.600 | 0 | 60.942 | ||||
| 31/07/2026 | 0.021 | 11.860 | 1,100,000 | 59.658 | 1,100,000 | 0.021 | ||
| 30/07/2026 | 0.024 | 12.060 | 7,474,000 | 59.853 | 6,416,000 | 0.025 | ||
| 29/07/2026 | 0.024 | 11.990 | 3,086,000 | 60.209 | 1,680,000 | 0.021 | 1,250,000 | 0.024 |
| 28/07/2026 | 0.020 | 11.660 | 3,082,000 | 59.924 | 3,082,000 | 0.019 | ||
| 27/07/2026 | 0.019 | 11.620 | 11,932,000 | 59.299 | 260,000 | 0.019 | 11,554,000 | 0.018 |
| 24/07/2026 | 0.024 | 11.780 | 1,804,000 | 60.877 | 404,000 | 0.026 | 1,300,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |