28304 长飞法兴七三购Ａ (认购证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.088 | 183.600 | 700,000 | 7,975,000 | 5.317 | 425,000 | 0.097 | 275,000 | 0.089 |
| 08/09/2026 | 0.077 | 171.200 | 1,850,000 | 8,125,000 | 5.417 | 925,000 | 0.081 | 825,000 | 0.082 |
| 07/09/2026 | 0.080 | 175.200 | 950,000 | 8,225,000 | 5.483 | 650,000 | 0.079 | 300,000 | 0.076 |
| 04/09/2026 | 0.068 | 159.400 | 450,000 | 8,575,000 | 5.717 | 175,000 | 0.073 | 275,000 | 0.073 |
| 03/09/2026 | 0.072 | 164.000 | 1,225,000 | 8,475,000 | 5.650 | 600,000 | 0.072 | 625,000 | 0.072 |
| 02/09/2026 | 0.079 | 169.400 | 550,000 | 8,450,000 | 5.633 | 375,000 | 0.079 | 175,000 | 0.074 |
| 01/09/2026 | 0.074 | 164.100 | 4,850,000 | 8,650,000 | 5.767 | 2,425,000 | 0.073 | 2,425,000 | 0.073 |
| 31/08/2026 | 0.078 | 166.700 | 1,475,000 | 8,650,000 | 5.767 | 425,000 | 0.081 | 1,025,000 | 0.081 |
| 28/08/2026 | 0.082 | 170.300 | 2,600,000 | 8,050,000 | 5.367 | 1,250,000 | 0.088 | 1,350,000 | 0.088 |
| 27/08/2026 | 0.093 | 179.800 | 1,950,000 | 7,950,000 | 5.300 | 1,550,000 | 0.093 | 275,000 | 0.088 |
| 26/08/2026 | 0.077 | 163.000 | 3,750,000 | 9,225,000 | 6.150 | 2,350,000 | 0.081 | 975,000 | 0.082 |
| 25/08/2026 | 0.078 | 162.500 | 5,600,000 | 10,600,000 | 7.067 | 3,075,000 | 0.069 | 2,200,000 | 0.072 |
| 24/08/2026 | 0.059 | 140.800 | 575,000 | 11,475,000 | 7.650 | 525,000 | 0.060 | ||
| 21/08/2026 | 0.060 | 140.000 | 2,750,000 | 12,000,000 | 8.000 | 1,075,000 | 0.058 | 1,675,000 | 0.057 |
| 20/08/2026 | 0.054 | 132.700 | 150,000 | 11,400,000 | 7.600 | 150,000 | 0.054 | ||
| 19/08/2026 | 0.051 | 131.300 | 2,125,000 | 11,250,000 | 7.500 | 1,500,000 | 0.057 | 625,000 | 0.056 |
| 18/08/2026 | 0.065 | 146.200 | 1,825,000 | 12,125,000 | 8.083 | 1,650,000 | 0.072 | 175,000 | 0.067 |
| 17/08/2026 | 0.068 | 148.200 | 2,000,000 | 13,600,000 | 9.067 | 1,275,000 | 0.062 | 600,000 | 0.061 |
| 14/08/2026 | 0.055 | 132.200 | 625,000 | 14,275,000 | 9.517 | 550,000 | 0.053 | 75,000 | 0.055 |
| 13/08/2026 | 0.051 | 129.600 | 650,000 | 14,750,000 | 9.833 | 650,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |