28304 Ａ中汇丰五七购Ａ (认购证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.047 | 13.580 | 0 | 2,737,500 | 4.560 | ||||
| 25/11/2024 | 0.047 | 13.500 | 0 | 2,737,500 | 4.560 | ||||
| 22/11/2024 | 0.050 | 13.610 | 40,000 | 2,737,500 | 4.560 | 40,000 | 0.054 | ||
| 21/11/2024 | 0.063 | 14.040 | 200,000 | 2,697,500 | 4.500 | 200,000 | 0.062 | ||
| 20/11/2024 | 0.063 | 14.040 | 0 | 2,497,500 | 4.160 | ||||
| 19/11/2024 | 0.063 | 14.020 | 0 | 2,497,500 | 4.160 | ||||
| 18/11/2024 | 0.063 | 13.990 | 15,000 | 2,497,500 | 4.160 | 15,000 | 0.065 | ||
| 15/11/2024 | 0.062 | 13.920 | 15,000 | 2,512,500 | 4.190 | 15,000 | 0.062 | ||
| 14/11/2024 | 0.068 | 14.080 | 10,000 | 2,527,500 | 4.210 | 10,000 | 0.076 | ||
| 13/11/2024 | 0.076 | 14.300 | 200,000 | 2,517,500 | 4.200 | 200,000 | 0.071 | ||
| 12/11/2024 | 0.072 | 14.160 | 115,000 | 2,317,500 | 3.860 | 20,000 | 0.072 | 95,000 | 0.072 |
| 11/11/2024 | 0.080 | 14.400 | 50,000 | 2,242,500 | 3.740 | 50,000 | 0.077 | ||
| 08/11/2024 | 0.089 | 14.500 | 0 | 2,192,500 | 3.650 | ||||
| 07/11/2024 | 0.101 | 14.850 | 9,000 | 2,192,500 | 3.650 | 9,000 | 0.088 | ||
| 06/11/2024 | 0.080 | 14.300 | 1,902,500 | 2,183,500 | 3.640 | 1,902,500 | 0.085 | ||
| 05/11/2024 | 0.097 | 14.680 | 261,000 | 281,000 | 0.470 | 261,000 | 0.091 | ||
| 04/11/2024 | 0.085 | 14.340 | 20,000 | 20,000 | 0.030 | 20,000 | 0.085 | ||
| 01/11/2024 | 0.078 | 14.150 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.077 | 13.960 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.079 | 14.030 | 6,000 | 0 | 0.000 | 6,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |