28304 A中匯豐五七購A (认购证)
实時 按盘价 升0.055 +0.008 (+17.021%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.04713.580038.491
25/11/20240.04713.500038.861
22/11/20240.05013.61040,00038.62140,0000.054
21/11/20240.06314.040200,00038.609200,0000.062
20/11/20240.06314.040038.523
19/11/20240.06314.020038.581
18/11/20240.06313.99015,00038.67115,0000.065
15/11/20240.06213.92015,00038.63915,0000.062
14/11/20240.06814.08010,00038.70410,0000.076
13/11/20240.07614.300200,00038.684200,0000.071
12/11/20240.07214.160115,00038.80020,0000.07295,0000.072
11/11/20240.08014.40050,00038.61550,0000.077
08/11/20240.08914.500039.162
07/11/20240.10114.8509,00038.7089,0000.088
06/11/20240.08014.3001,902,50038.7931,902,5000.085
05/11/20240.09714.680261,00039.052261,0000.091
04/11/20240.08514.34020,00039.22120,0000.085
01/11/20240.07814.150038.991
31/10/20240.07713.960039.863
30/10/20240.07914.0306,00039.6966,0000.079
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。