28304 Ａ中匯豐五七購Ａ (认购证)
按盘价 
0.081 -0.016 (-16.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.097 | 14.680 | 261,000 | 39.052 | 261,000 | 0.091 | ||
| 04/11/2024 | 0.085 | 14.340 | 20,000 | 39.221 | 20,000 | 0.085 | ||
| 01/11/2024 | 0.078 | 14.150 | 0 | 38.991 | ||||
| 31/10/2024 | 0.077 | 13.960 | 0 | 39.863 | ||||
| 30/10/2024 | 0.079 | 14.030 | 6,000 | 39.696 | 6,000 | 0.079 | ||
| 29/10/2024 | 0.086 | 14.160 | 0 | 39.953 | ||||
| 28/10/2024 | 0.091 | 14.290 | 3,000 | 39.858 | 3,000 | 0.090 | ||
| 25/10/2024 | 0.094 | 14.360 | 0 | 39.641 | ||||
| 24/10/2024 | 0.094 | 14.340 | 0 | 39.680 | ||||
| 23/10/2024 | 0.099 | 14.460 | 0 | 39.603 | ||||
| 22/10/2024 | 0.097 | 14.400 | 0 | 39.581 | ||||
| 21/10/2024 | 0.096 | 14.330 | 0 | 39.775 | ||||
| 18/10/2024 | 0.105 | 14.520 | 0 | 39.668 | ||||
| 17/10/2024 | 0.080 | 13.830 | 1,500 | 39.975 | 1,500 | 0.097 | ||
| 16/10/2024 | 0.092 | 14.100 | 1,500 | 40.160 | 1,500 | 0.092 | ||
| 15/10/2024 | 0.105 | 14.280 | 5,403,000 | 40.852 | 2,700,000 | 0.124 | 2,703,000 | 0.124 |
| 14/10/2024 | 14.770 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |