28304 長飛法興七三購Ａ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.088 | 183.600 | 700,000 | 120.865 | 425,000 | 0.097 | 275,000 | 0.089 |
| 08/09/2026 | 0.077 | 171.200 | 1,850,000 | 122.347 | 925,000 | 0.081 | 825,000 | 0.082 |
| 07/09/2026 | 0.080 | 175.200 | 950,000 | 120.969 | 650,000 | 0.079 | 300,000 | 0.076 |
| 04/09/2026 | 0.068 | 159.400 | 450,000 | 123.812 | 175,000 | 0.073 | 275,000 | 0.073 |
| 03/09/2026 | 0.072 | 164.000 | 1,225,000 | 122.992 | 600,000 | 0.072 | 625,000 | 0.072 |
| 02/09/2026 | 0.079 | 169.400 | 550,000 | 124.288 | 375,000 | 0.079 | 175,000 | 0.074 |
| 01/09/2026 | 0.074 | 164.100 | 4,850,000 | 124.368 | 2,425,000 | 0.073 | 2,425,000 | 0.073 |
| 31/08/2026 | 0.078 | 166.700 | 1,475,000 | 125.464 | 425,000 | 0.081 | 1,025,000 | 0.081 |
| 28/08/2026 | 0.082 | 170.300 | 2,600,000 | 124.825 | 1,250,000 | 0.088 | 1,350,000 | 0.088 |
| 27/08/2026 | 0.093 | 179.800 | 1,950,000 | 125.367 | 1,550,000 | 0.093 | 275,000 | 0.088 |
| 26/08/2026 | 0.077 | 163.000 | 3,750,000 | 126.719 | 2,350,000 | 0.081 | 975,000 | 0.082 |
| 25/08/2026 | 0.078 | 162.500 | 5,600,000 | 126.694 | 3,075,000 | 0.069 | 2,200,000 | 0.072 |
| 24/08/2026 | 0.059 | 140.800 | 575,000 | 128.640 | 525,000 | 0.060 | ||
| 21/08/2026 | 0.060 | 140.000 | 2,750,000 | 129.752 | 1,075,000 | 0.058 | 1,675,000 | 0.057 |
| 20/08/2026 | 0.054 | 132.700 | 150,000 | 130.207 | 150,000 | 0.054 | ||
| 19/08/2026 | 0.051 | 131.300 | 2,125,000 | 127.688 | 1,500,000 | 0.057 | 625,000 | 0.056 |
| 18/08/2026 | 0.065 | 146.200 | 1,825,000 | 127.904 | 1,650,000 | 0.072 | 175,000 | 0.067 |
| 17/08/2026 | 0.068 | 148.200 | 2,000,000 | 128.785 | 1,275,000 | 0.062 | 600,000 | 0.061 |
| 14/08/2026 | 0.055 | 132.200 | 625,000 | 130.191 | 550,000 | 0.053 | 75,000 | 0.055 |
| 13/08/2026 | 0.051 | 129.600 | 650,000 | 127.781 | 650,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |