28298 阿里麦银五四购Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.058 | 98.400 | 6,500,000 | 200,000 | 0.200 | 3,750,000 | 0.055 | 2,750,000 | 0.054 |
| 04/11/2024 | 0.049 | 96.050 | 5,620,000 | 1,200,000 | 1.200 | 2,510,000 | 0.051 | 3,110,000 | 0.051 |
| 01/11/2024 | 0.050 | 95.000 | 7,120,000 | 600,000 | 0.600 | 3,960,000 | 0.049 | 3,060,000 | 0.049 |
| 31/10/2024 | 0.051 | 94.550 | 8,100,000 | 1,500,000 | 1.500 | 4,050,000 | 0.054 | 4,050,000 | 0.054 |
| 30/10/2024 | 0.051 | 95.850 | 6,300,000 | 1,500,000 | 1.500 | 3,150,000 | 0.053 | 3,150,000 | 0.053 |
| 29/10/2024 | 0.061 | 97.550 | 7,600,000 | 1,500,000 | 1.500 | 3,800,000 | 0.063 | 3,800,000 | 0.063 |
| 28/10/2024 | 0.059 | 96.650 | 23,000,000 | 1,500,000 | 1.500 | 11,500,000 | 0.063 | 11,500,000 | 0.063 |
| 25/10/2024 | 0.059 | 95.350 | 24,660,000 | 1,500,000 | 1.500 | 11,580,000 | 0.060 | 13,080,000 | 0.060 |
| 24/10/2024 | 0.052 | 94.150 | 49,860,000 | 0 | 0.000 | 24,930,000 | 0.052 | 24,930,000 | 0.052 |
| 23/10/2024 | 0.069 | 97.300 | 12,470,000 | 0 | 0.000 | 6,435,000 | 0.067 | 6,035,000 | 0.067 |
| 22/10/2024 | 0.064 | 97.250 | 5,830,000 | 400,000 | 0.400 | 2,715,000 | 0.066 | 3,115,000 | 0.066 |
| 21/10/2024 | 0.077 | 97.800 | 8,910,000 | 0 | 0.000 | 4,455,000 | 0.082 | 4,455,000 | 0.082 |
| 18/10/2024 | 0.093 | 100.500 | 238,090,000 | 0 | 0.000 | 119,045,000 | 0.082 | 119,045,000 | 0.082 |
| 17/10/2024 | 0.088 | 98.500 | 201,290,000 | 0 | 0.000 | 100,645,000 | 0.098 | 100,645,000 | 0.098 |
| 16/10/2024 | 0.096 | 98.950 | 14,900,000 | 0 | 0.000 | 7,450,000 | 0.097 | 7,450,000 | 0.097 |
| 15/10/2024 | 99.850 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 105.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |