28298 阿里麦银五四购A (认购证)
实时 按盘价 不变0.028 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.02883.400200,000110,0000.110200,0000.028
27/11/20240.03185.0000310,0000.310
26/11/20240.02783.3500310,0000.310
25/11/20240.02581.9500310,0000.310
22/11/20240.02580.7000310,0000.310
21/11/20240.03084.4000310,0000.310
20/11/20240.03184.7500310,0000.310
19/11/20240.03385.2500310,0000.310
18/11/20240.03686.3000310,0000.310
15/11/20240.03987.200120,000310,0000.31060,0000.04160,0000.041
14/11/20240.04087.95070,000310,0000.31070,0000.033
13/11/20240.03990.5502,125,000380,0000.3801,000,0000.0401,125,0000.040
12/11/20240.04090.5505,150,000255,0000.2552,500,0000.0442,650,0000.044
11/11/20240.05194.1001,400,000105,0000.105700,0000.045700,0000.043
08/11/20240.05494.0009,410,000105,0000.1054,905,0000.0584,505,0000.057
07/11/20240.05895.6501,100,000505,0000.505400,0000.056700,0000.053
06/11/20240.05594.4007,005,000205,0000.2053,500,0000.0563,505,0000.055
05/11/20240.05898.4006,500,000200,0000.2003,750,0000.0552,750,0000.054
04/11/20240.04996.0505,620,0001,200,0001.2002,510,0000.0513,110,0000.051
01/11/20240.05095.0007,120,000600,0000.6003,960,0000.0493,060,0000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。