28298 阿里麥銀五四購A (认购证)
实時 按盘价 升0.031 +0.004 (+14.815%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.02783.350059.196
25/11/20240.02581.950059.417
22/11/20240.02580.700060.146
21/11/20240.03084.400058.596
20/11/20240.03184.750058.507
19/11/20240.03385.250058.721
18/11/20240.03686.300058.724
15/11/20240.03987.200120,00058.44360,0000.04160,0000.041
14/11/20240.04087.95070,00057.86570,0000.033
13/11/20240.03990.5502,125,00054.6361,000,0000.0401,125,0000.040
12/11/20240.04090.5505,150,00054.8712,500,0000.0442,650,0000.044
11/11/20240.05194.1001,400,00054.857700,0000.045700,0000.043
08/11/20240.05494.0009,410,00055.3944,905,0000.0584,505,0000.057
07/11/20240.05895.6501,100,00054.732400,0000.056700,0000.053
06/11/20240.05594.4007,005,00054.9553,500,0000.0563,505,0000.055
05/11/20240.05898.4006,500,00051.6593,750,0000.0552,750,0000.054
04/11/20240.04996.0505,620,00051.1802,510,0000.0513,110,0000.051
01/11/20240.05095.0007,120,00052.0633,960,0000.0493,060,0000.049
31/10/20240.05194.5508,100,00052.6624,050,0000.0544,050,0000.054
30/10/20240.05195.8506,300,00051.2323,150,0000.0533,150,0000.053
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。