28298 阿里麥銀五四購A (认购证)
实時 按盘价 跌0.054 -0.004 (-6.897%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.05898.4006,500,00051.6593,750,0000.0552,750,0000.054
04/11/20240.04996.0505,620,00051.1802,510,0000.0513,110,0000.051
01/11/20240.05095.0007,120,00052.0633,960,0000.0493,060,0000.049
31/10/20240.05194.5508,100,00052.6624,050,0000.0544,050,0000.054
30/10/20240.05195.8506,300,00051.2323,150,0000.0533,150,0000.053
29/10/20240.06197.5507,600,00052.2673,800,0000.0633,800,0000.063
28/10/20240.05996.65023,000,00052.46011,500,0000.06311,500,0000.063
25/10/20240.05995.35024,660,00053.30511,580,0000.06013,080,0000.060
24/10/20240.05294.15049,860,00052.30824,930,0000.05224,930,0000.052
23/10/20240.06997.30012,470,00053.7396,435,0000.0676,035,0000.067
22/10/20240.06497.2505,830,00052.3212,715,0000.0663,115,0000.066
21/10/20240.07797.8008,910,00054.9274,455,0000.0824,455,0000.082
18/10/20240.093100.500238,090,00055.403119,045,0000.082119,045,0000.082
17/10/20240.08898.500201,290,00056.209100,645,0000.098100,645,0000.098
16/10/20240.09698.95014,900,00057.3947,450,0000.0977,450,0000.097
15/10/202499.8500
14/10/2024105.2000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 11:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。