28291 建行瑞银六九购Ａ (认购证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.054 | 8.800 | 0 | 6,000 | 0.010 | ||||
| 04/08/2026 | 0.065 | 8.890 | 0 | 6,000 | 0.010 | ||||
| 03/08/2026 | 0.122 | 9.200 | 0 | 6,000 | 0.010 | ||||
| 31/07/2026 | 0.138 | 9.210 | 206,000 | 6,000 | 0.010 | 100,000 | 0.136 | 106,000 | 0.124 |
| 30/07/2026 | 0.170 | 9.360 | 900,000 | 0 | 0.000 | 450,000 | 0.157 | 450,000 | 0.157 |
| 29/07/2026 | 0.138 | 9.210 | 69,000 | 0 | 0.000 | 69,000 | 0.132 | ||
| 28/07/2026 | 0.124 | 9.130 | 0 | 69,000 | 0.100 | ||||
| 27/07/2026 | 0.094 | 8.990 | 0 | 69,000 | 0.100 | ||||
| 24/07/2026 | 0.068 | 8.780 | 0 | 69,000 | 0.100 | ||||
| 23/07/2026 | 0.068 | 8.740 | 0 | 69,000 | 0.100 | ||||
| 22/07/2026 | 0.050 | 8.550 | 60,000 | 69,000 | 0.100 | 60,000 | 0.051 | ||
| 21/07/2026 | 0.057 | 8.540 | 0 | 129,000 | 0.180 | ||||
| 20/07/2026 | 0.064 | 8.650 | 20,000 | 129,000 | 0.180 | 20,000 | 0.063 | ||
| 17/07/2026 | 0.033 | 8.290 | 0 | 149,000 | 0.210 | ||||
| 16/07/2026 | 0.031 | 8.190 | 580,000 | 149,000 | 0.210 | 290,000 | 0.032 | 290,000 | 0.031 |
| 15/07/2026 | 0.032 | 8.170 | 200,000 | 149,000 | 0.210 | 100,000 | 0.029 | 100,000 | 0.031 |
| 14/07/2026 | 0.033 | 8.180 | 980,000 | 149,000 | 0.210 | 490,000 | 0.029 | 490,000 | 0.030 |
| 13/07/2026 | 0.036 | 8.220 | 0 | 149,000 | 0.210 | ||||
| 10/07/2026 | 0.031 | 8.130 | 0 | 149,000 | 0.210 | ||||
| 09/07/2026 | 0.030 | 8.070 | 0 | 149,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |