28291 恒指法興五四沽E (认沽证)
实時 按盘价 升0.214 +0.025 (+13.228%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.18919,601.110022.199
20/11/20240.18819,705.010023.243
19/11/20240.19219,663.670023.386
18/11/20240.19819,576.610023.422
15/11/20240.20719,426.340023.132
14/11/20240.20719,435.810023.282
13/11/20240.18419,823.450023.364
12/11/20240.18419,846.880023.562
11/11/20240.15720,426.930024.410
08/11/20240.14620,728.190024.931
07/11/20240.14220,953.340025.920
06/11/20240.15920,538.380025.476
05/11/20240.14021,006.970025.777
04/11/20240.16020,567.520025.612
01/11/20240.16320,506.430025.381
31/10/20240.16820,317.330024.510
30/10/20240.17020,380.640160,00025.43190,0000.16970,0000.161
29/10/20240.15720,701.140025.830
28/10/20240.15820,599.36053,400,00025.08026,690,0000.15926,710,0000.159
25/10/20240.16020,590.150025.148
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。