28286 阿里法兴五三购Ｂ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.032 | 98.400 | 500,000 | 60,000 | 0.040 | 500,000 | 0.030 | ||
| 04/11/2024 | 0.028 | 96.050 | 45,000 | 560,000 | 0.373 | 45,000 | 0.028 | ||
| 01/11/2024 | 0.028 | 95.000 | 545,000 | 605,000 | 0.403 | 500,000 | 0.025 | 45,000 | 0.028 |
| 31/10/2024 | 0.030 | 94.550 | 500,000 | 1,060,000 | 0.707 | 500,000 | 0.030 | ||
| 30/10/2024 | 0.032 | 95.850 | 500,000 | 560,000 | 0.373 | 500,000 | 0.033 | ||
| 29/10/2024 | 0.036 | 97.550 | 0 | 60,000 | 0.040 | ||||
| 28/10/2024 | 0.036 | 96.650 | 0 | 60,000 | 0.040 | ||||
| 25/10/2024 | 0.034 | 95.350 | 455,000 | 60,000 | 0.040 | 455,000 | 0.034 | ||
| 24/10/2024 | 0.032 | 94.150 | 200,000 | 515,000 | 0.343 | 200,000 | 0.033 | ||
| 23/10/2024 | 0.041 | 97.300 | 255,000 | 315,000 | 0.210 | 255,000 | 0.041 | ||
| 22/10/2024 | 0.043 | 97.250 | 300,000 | 60,000 | 0.040 | 150,000 | 0.045 | 150,000 | 0.045 |
| 21/10/2024 | 0.047 | 97.800 | 300,000 | 60,000 | 0.040 | 150,000 | 0.051 | 150,000 | 0.051 |
| 18/10/2024 | 0.058 | 100.500 | 750,000 | 60,000 | 0.040 | 375,000 | 0.047 | 375,000 | 0.047 |
| 17/10/2024 | 0.057 | 98.500 | 360,000 | 60,000 | 0.040 | 150,000 | 0.067 | 210,000 | 0.064 |
| 16/10/2024 | 0.071 | 98.950 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.072 |
| 15/10/2024 | 0.090 | 99.850 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.136 | 105.200 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.164 | 105.800 | 20,000 | 0 | 0.000 | 10,000 | 0.164 | 10,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |