28286 阿里法興五三購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.013 | 83.400 | 0 | 63.264 | ||||
| 27/11/2024 | 0.013 | 85.000 | 0 | 61.348 | ||||
| 26/11/2024 | 0.013 | 83.350 | 0 | 62.787 | ||||
| 25/11/2024 | 0.013 | 81.950 | 0 | 63.978 | ||||
| 22/11/2024 | 0.013 | 80.700 | 0 | 64.491 | ||||
| 21/11/2024 | 0.013 | 84.400 | 0 | 60.439 | ||||
| 20/11/2024 | 0.013 | 84.750 | 0 | 59.846 | ||||
| 19/11/2024 | 0.013 | 85.250 | 0 | 59.127 | ||||
| 18/11/2024 | 0.013 | 86.300 | 20,000 | 57.867 | 20,000 | 0.013 | ||
| 15/11/2024 | 0.014 | 87.200 | 20,000 | 57.131 | 20,000 | 0.015 | ||
| 14/11/2024 | 0.015 | 87.950 | 0 | 56.954 | ||||
| 13/11/2024 | 0.018 | 90.550 | 0 | 56.326 | ||||
| 12/11/2024 | 0.022 | 90.550 | 0 | 58.584 | ||||
| 11/11/2024 | 0.022 | 94.100 | 20,000 | 54.928 | 20,000 | 0.020 | ||
| 08/11/2024 | 0.025 | 94.000 | 200,000 | 55.994 | 200,000 | 0.025 | ||
| 07/11/2024 | 0.027 | 95.650 | 0 | 55.197 | ||||
| 06/11/2024 | 0.027 | 94.400 | 0 | 56.194 | ||||
| 05/11/2024 | 0.032 | 98.400 | 500,000 | 54.447 | 500,000 | 0.030 | ||
| 04/11/2024 | 0.028 | 96.050 | 45,000 | 54.713 | 45,000 | 0.028 | ||
| 01/11/2024 | 0.028 | 95.000 | 545,000 | 55.120 | 500,000 | 0.025 | 45,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |