28272 建板摩通六九购Ｂ (认购证)
按盘价 
2.690 -0.130 (-4.610%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 2.820 | 67.200 | 10,000 | 215,000 | 0.307 | 10,000 | 2.450 | ||
| 10/06/2026 | 2.260 | 60.670 | 10,000 | 225,000 | 0.321 | 10,000 | 2.450 | ||
| 09/06/2026 | 2.450 | 62.470 | 35,000 | 235,000 | 0.336 | 20,000 | 2.410 | 15,000 | 2.333 |
| 08/06/2026 | 1.810 | 55.420 | 325,000 | 240,000 | 0.343 | 220,000 | 1.504 | 105,000 | 1.360 |
| 05/06/2026 | 1.370 | 49.390 | 125,000 | 355,000 | 0.507 | 40,000 | 1.610 | 85,000 | 1.535 |
| 04/06/2026 | 1.710 | 53.870 | 5,000 | 310,000 | 0.443 | 5,000 | 1.710 | ||
| 03/06/2026 | 1.680 | 53.720 | 105,000 | 315,000 | 0.450 | 65,000 | 1.578 | 40,000 | 1.580 |
| 02/06/2026 | 1.310 | 48.990 | 35,000 | 340,000 | 0.486 | 10,000 | 1.270 | 25,000 | 1.160 |
| 01/06/2026 | 1.180 | 46.910 | 55,000 | 325,000 | 0.464 | 55,000 | 1.389 | ||
| 29/05/2026 | 1.740 | 54.070 | 450,000 | 270,000 | 0.386 | 220,000 | 1.940 | 10,000 | 1.810 |
| 28/05/2026 | 1.880 | 55.970 | 0 | 480,000 | 0.686 | ||||
| 27/05/2026 | 1.740 | 54.020 | 5,000 | 480,000 | 0.686 | 5,000 | 1.820 | ||
| 26/05/2026 | 1.690 | 53.670 | 0 | 475,000 | 0.679 | ||||
| 22/05/2026 | 1.440 | 50.570 | 330,000 | 475,000 | 0.679 | 200,000 | 1.274 | 130,000 | 1.309 |
| 21/05/2026 | 0.960 | 43.870 | 80,000 | 545,000 | 0.779 | 5,000 | 1.080 | 75,000 | 1.071 |
| 20/05/2026 | 1.030 | 45.070 | 120,000 | 475,000 | 0.679 | 120,000 | 1.000 | ||
| 19/05/2026 | 0.860 | 42.630 | 110,000 | 595,000 | 0.850 | 100,000 | 0.671 | 10,000 | 0.730 |
| 18/05/2026 | 0.860 | 42.390 | 55,000 | 685,000 | 0.979 | 55,000 | 0.861 | ||
| 15/05/2026 | 0.800 | 41.350 | 450,000 | 630,000 | 0.900 | 400,000 | 0.755 | 50,000 | 0.843 |
| 14/05/2026 | 1.030 | 44.690 | 90,000 | 980,000 | 1.400 | 55,000 | 1.023 | 35,000 | 1.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |