28272 恒指瑞銀五四購Ｅ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.017 | 19,159.200 | 4,460,000 | 28.092 | 3,580,000 | 0.019 | 880,000 | 0.018 |
| 25/11/2024 | 0.018 | 19,150.990 | 8,370,000 | 28.442 | 5,770,000 | 0.019 | 2,480,000 | 0.018 |
| 22/11/2024 | 0.020 | 19,229.970 | 34,260,000 | 28.556 | 13,460,000 | 0.020 | 15,880,000 | 0.020 |
| 21/11/2024 | 0.024 | 19,601.110 | 8,240,000 | 28.131 | 5,380,000 | 0.025 | 1,290,000 | 0.025 |
| 20/11/2024 | 0.026 | 19,705.010 | 13,330,000 | 28.201 | 5,560,000 | 0.027 | 6,840,000 | 0.027 |
| 19/11/2024 | 0.028 | 19,663.670 | 11,100,000 | 28.968 | 9,250,000 | 0.028 | 1,340,000 | 0.027 |
| 18/11/2024 | 0.028 | 19,576.610 | 27,180,000 | 29.311 | 20,660,000 | 0.030 | 5,300,000 | 0.029 |
| 15/11/2024 | 0.026 | 19,426.340 | 35,970,000 | 29.130 | 20,590,000 | 0.028 | 12,110,000 | 0.027 |
| 14/11/2024 | 0.027 | 19,435.810 | 87,840,000 | 29.286 | 30,360,000 | 0.029 | 40,550,000 | 0.029 |
| 13/11/2024 | 0.034 | 19,823.450 | 12,644,200,000 | 29.381 | 6,314,050,000 | 0.032 | 6,317,850,000 | 0.032 |
| 12/11/2024 | 0.034 | 19,846.880 | 11,480,240,000 | 29.171 | 5,687,550,000 | 0.042 | 5,767,640,000 | 0.042 |
| 11/11/2024 | 0.047 | 20,426.930 | 8,690,370,000 | 29.397 | 4,323,750,000 | 0.046 | 4,340,960,000 | 0.046 |
| 08/11/2024 | 0.066 | 20,728.190 | 6,558,860,000 | 31.575 | 3,262,300,000 | 0.074 | 3,283,890,000 | 0.074 |
| 07/11/2024 | 0.069 | 20,953.340 | 7,256,130,000 | 30.886 | 3,631,620,000 | 0.056 | 3,600,810,000 | 0.056 |
| 06/11/2024 | 0.058 | 20,538.380 | 6,606,600,000 | 30.781 | 3,276,420,000 | 0.061 | 3,320,630,000 | 0.061 |
| 05/11/2024 | 0.071 | 21,006.970 | 4,484,750,000 | 30.836 | 2,238,240,000 | 0.061 | 2,232,760,000 | 0.061 |
| 04/11/2024 | 0.060 | 20,567.520 | 4,292,520,000 | 30.955 | 2,137,630,000 | 0.061 | 2,141,410,000 | 0.061 |
| 01/11/2024 | 0.060 | 20,506.430 | 4,676,580,000 | 31.036 | 2,338,490,000 | 0.062 | 2,334,680,000 | 0.062 |
| 31/10/2024 | 0.058 | 20,317.330 | 5,424,030,000 | 31.520 | 2,699,170,000 | 0.061 | 2,699,380,000 | 0.061 |
| 30/10/2024 | 0.059 | 20,380.640 | 5,055,970,000 | 31.284 | 2,518,590,000 | 0.066 | 2,526,920,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |