28260 建行摩利六九购Ｂ (认购证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.054 | 8.800 | 525,000 | 1,112,000 | 1.635 | 200,000 | 0.054 | 325,000 | 0.053 |
| 04/08/2026 | 0.063 | 8.890 | 1,219,000 | 987,000 | 1.451 | 152,000 | 0.094 | 1,067,000 | 0.081 |
| 03/08/2026 | 0.120 | 9.200 | 650,000 | 72,000 | 0.106 | 350,000 | 0.106 | 300,000 | 0.104 |
| 31/07/2026 | 0.136 | 9.210 | 1,146,000 | 122,000 | 0.179 | 572,000 | 0.121 | 574,000 | 0.115 |
| 30/07/2026 | 0.169 | 9.360 | 2,497,000 | 120,000 | 0.176 | 1,267,000 | 0.157 | 1,230,000 | 0.155 |
| 29/07/2026 | 0.140 | 9.210 | 2,541,000 | 157,000 | 0.231 | 1,623,000 | 0.131 | 918,000 | 0.131 |
| 28/07/2026 | 0.124 | 9.130 | 3,090,000 | 862,000 | 1.268 | 1,303,000 | 0.110 | 1,637,000 | 0.115 |
| 27/07/2026 | 0.093 | 8.990 | 615,000 | 528,000 | 0.776 | 150,000 | 0.075 | 465,000 | 0.087 |
| 24/07/2026 | 0.069 | 8.780 | 0 | 213,000 | 0.313 | ||||
| 23/07/2026 | 0.069 | 8.740 | 300,000 | 213,000 | 0.313 | 150,000 | 0.060 | 150,000 | 0.058 |
| 22/07/2026 | 0.050 | 8.550 | 200,000 | 213,000 | 0.313 | 100,000 | 0.047 | 100,000 | 0.044 |
| 21/07/2026 | 0.055 | 8.540 | 180,000 | 213,000 | 0.313 | 180,000 | 0.063 | ||
| 20/07/2026 | 0.063 | 8.650 | 333,000 | 33,000 | 0.049 | 300,000 | 0.059 | 33,000 | 0.063 |
| 17/07/2026 | 0.030 | 8.290 | 0 | 300,000 | 0.441 | ||||
| 16/07/2026 | 0.029 | 8.190 | 0 | 300,000 | 0.441 | ||||
| 15/07/2026 | 0.031 | 8.170 | 0 | 300,000 | 0.441 | ||||
| 14/07/2026 | 0.032 | 8.180 | 84,000 | 300,000 | 0.441 | 42,000 | 0.034 | 42,000 | 0.030 |
| 13/07/2026 | 0.036 | 8.220 | 0 | 300,000 | 0.441 | ||||
| 10/07/2026 | 0.033 | 8.130 | 0 | 300,000 | 0.441 | ||||
| 09/07/2026 | 0.033 | 8.070 | 0 | 300,000 | 0.441 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |