28260 美团汇丰五四沽Ｂ (认沽证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 169.000 | 0 | |||||||
| 15/11/2024 | 169.600 | 0 | 400,000 | 0.400 | 70,000 | 0.193 | |||
| 14/11/2024 | 169.300 | 0 | 470,000 | 0.470 | 210,000 | 0.190 | |||
| 13/11/2024 | 175.400 | 0 | 680,000 | 0.680 | 150,000 | 0.168 | |||
| 12/11/2024 | 175.700 | 0 | 830,000 | 0.830 | 6,150,000 | 0.152 | 6,500,000 | 0.151 | |
| 11/11/2024 | 185.600 | 0 | 480,000 | 0.480 | 27,110,000 | 0.148 | 22,610,000 | 0.148 | |
| 08/11/2024 | 191.800 | 0 | 4,980,000 | 4.980 | 20,360,000 | 0.114 | 24,370,000 | 0.114 | |
| 07/11/2024 | 199.900 | 0 | 970,000 | 0.970 | 35,010,000 | 0.116 | 35,340,000 | 0.117 | |
| 06/11/2024 | 189.300 | 0 | 640,000 | 0.640 | 30,600,000 | 0.137 | 30,860,000 | 0.137 | |
| 05/11/2024 | 193.800 | 0 | 380,000 | 0.380 | 70,190,000 | 0.137 | 70,290,000 | 0.137 | |
| 04/11/2024 | 187.700 | 0 | 280,000 | 0.280 | 62,930,000 | 0.144 | 61,680,000 | 0.144 | |
| 01/11/2024 | 187.600 | 0 | 1,530,000 | 1.530 | 300,000 | 0.139 | 1,620,000 | 0.140 | |
| 31/10/2024 | 182.500 | 0 | 210,000 | 0.210 | 350,000 | 0.149 | 90,000 | 0.149 | |
| 30/10/2024 | 184.700 | 0 | 470,000 | 0.470 | 2,710,000 | 0.146 | 940,000 | 0.138 | |
| 29/10/2024 | 189.300 | 0 | 2,240,000 | 2.240 | 38,990,000 | 0.144 | 41,120,000 | 0.144 | |
| 28/10/2024 | 185.200 | 0 | 110,000 | 0.110 | 64,920,000 | 0.159 | 64,930,000 | 0.159 | |
| 25/10/2024 | 184.900 | 0 | 100,000 | 0.100 | 61,140,000 | 0.158 | 60,890,000 | 0.158 | |
| 24/10/2024 | 187.000 | 0 | 350,000 | 0.350 | 18,460,000 | 0.151 | 18,460,000 | 0.150 | |
| 23/10/2024 | 194.900 | 0 | 350,000 | 0.350 | 87,790,000 | 0.142 | 88,140,000 | 0.142 | |
| 22/10/2024 | 184.800 | 0 | 0 | 0.000 | 57,230,000 | 0.176 | 56,880,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |