28260 建行摩利六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 9.680 | 0 | 46.321 | ||||
| 23/09/2026 | 0.010 | 9.660 | 0 | 34.252 | ||||
| 22/09/2026 | 0.010 | 9.745 | 0 | 22.444 | ||||
| 21/09/2026 | 0.010 | 9.755 | 0 | 18.827 | ||||
| 18/09/2026 | 0.010 | 9.590 | 20,000 | 21.016 | ||||
| 17/09/2026 | 0.017 | 9.675 | 0 | 18.973 | ||||
| 16/09/2026 | 0.017 | 9.635 | 430,000 | 19.449 | 400,000 | 0.011 | 30,000 | 0.017 |
| 15/09/2026 | 0.017 | 9.610 | 1,781,000 | 19.361 | 706,000 | 0.023 | 958,000 | 0.026 |
| 14/09/2026 | 0.079 | 9.890 | 1,473,000 | 17.886 | 858,000 | 0.073 | 615,000 | 0.069 |
| 11/09/2026 | 0.065 | 9.750 | 462,000 | 20.273 | 140,000 | 0.068 | 322,000 | 0.064 |
| 10/09/2026 | 0.088 | 9.765 | 762,000 | 22.261 | 425,000 | 0.051 | 272,000 | 0.081 |
| 09/09/2026 | 0.044 | 9.610 | 1,009,000 | 20.793 | 449,000 | 0.050 | 60,000 | 0.050 |
| 08/09/2026 | 0.045 | 9.560 | 2,012,000 | 22.016 | 862,000 | 0.041 | 586,000 | 0.040 |
| 07/09/2026 | 0.046 | 9.535 | 1,535,000 | 22.363 | 121,000 | 0.052 | 1,366,000 | 0.057 |
| 04/09/2026 | 0.126 | 9.760 | 617,000 | 23.291 | 360,000 | 0.119 | 257,000 | 0.127 |
| 03/09/2026 | 0.063 | 9.565 | 575,000 | 21.805 | 172,000 | 0.083 | 403,000 | 0.069 |
| 02/09/2026 | 0.085 | 9.670 | 830,000 | 20.760 | 480,000 | 0.078 | 350,000 | 0.077 |
| 01/09/2026 | 0.083 | 9.600 | 1,705,000 | 22.373 | 1,525,000 | 0.074 | 180,000 | 0.081 |
| 31/08/2026 | 0.064 | 9.500 | 3,705,000 | 22.455 | 1,811,000 | 0.051 | 1,744,000 | 0.060 |
| 28/08/2026 | 0.027 | 9.140 | 15,000 | 23.857 | 15,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |