28259 泡玛摩利六九购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 155.200 | 0 | 636,000 | 0.642 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 636,000 | 0.642 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 636,000 | 0.642 | ||||
| 20/08/2026 | 0.010 | 153.700 | 0 | 636,000 | 0.642 | ||||
| 19/08/2026 | 0.010 | 150.500 | 0 | 636,000 | 0.642 | ||||
| 18/08/2026 | 0.010 | 150.100 | 0 | 636,000 | 0.642 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 636,000 | 0.642 | ||||
| 14/08/2026 | 0.010 | 154.100 | 0 | 636,000 | 0.642 | ||||
| 13/08/2026 | 0.010 | 154.200 | 10,000 | 636,000 | 0.642 | ||||
| 12/08/2026 | 0.010 | 151.000 | 0 | 636,000 | 0.642 | ||||
| 11/08/2026 | 0.010 | 152.700 | 0 | 636,000 | 0.642 | ||||
| 10/08/2026 | 0.010 | 154.400 | 0 | 636,000 | 0.642 | ||||
| 07/08/2026 | 0.010 | 157.800 | 110,000 | 636,000 | 0.642 | ||||
| 06/08/2026 | 0.014 | 157.300 | 0 | 636,000 | 0.642 | ||||
| 05/08/2026 | 0.014 | 161.400 | 1,160,000 | 636,000 | 0.642 | 608,000 | 0.014 | 392,000 | 0.014 |
| 04/08/2026 | 0.015 | 160.200 | 1,372,000 | 852,000 | 0.861 | 632,000 | 0.015 | 644,000 | 0.014 |
| 03/08/2026 | 0.016 | 159.900 | 2,154,000 | 840,000 | 0.848 | 1,024,000 | 0.017 | 1,044,000 | 0.017 |
| 31/07/2026 | 0.019 | 162.600 | 1,058,000 | 820,000 | 0.828 | 524,000 | 0.019 | 534,000 | 0.019 |
| 30/07/2026 | 0.020 | 163.200 | 2,716,000 | 810,000 | 0.818 | 1,302,000 | 0.031 | 1,414,000 | 0.032 |
| 29/07/2026 | 0.026 | 166.400 | 4,280,000 | 698,000 | 0.705 | 2,140,000 | 0.027 | 2,040,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |