28259 平安匯豐五十沽A (认沽证)
实時 按盘价 升0.203 +0.011 (+5.729%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.19250.200049.900
04/11/20240.20848.050049.072
01/11/20240.20848.050048.918
31/10/20240.20848.150049.124
30/10/20240.21047.900048.994
29/10/20240.20349.000049.738
28/10/20240.20348.850049.320
25/10/20240.20348.950049.409
24/10/20240.20648.800049.826
23/10/20240.20449.400050.651
22/10/20240.21348.150050.122
21/10/20240.20649.050050.323
18/10/20240.19049.950047.900
17/10/20240.20647.90050,00047.29750,0000.192
16/10/20240.19848.950047.642
15/10/20240.20248.450150,00047.547150,0000.187
14/10/20240.18551.150150,00049.05850,0000.201100,0000.188
10/10/20240.20151.00053,100,00052.79226,425,0000.21026,575,0000.210
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 11:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。