28252 平安汇丰五甲购B (认购证)
实时 按盘价 跌0.086 -0.014 (-14.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.10050.20036,275,0006,725,0004.48018,025,0000.09217,550,0000.091
04/11/20240.08248.05033,025,0007,200,0004.80016,150,0000.08016,725,0000.080
01/11/20240.08448.05071,025,0006,625,0004.42035,550,0000.09035,150,0000.091
31/10/20240.08948.15052,950,0007,025,0004.68023,675,0000.09129,200,0000.091
30/10/20240.08847.90028,150,0001,500,0001.00014,025,0000.09014,125,0000.090
29/10/20240.09549.0005,650,0001,400,0000.9302,375,0000.1012,825,0000.101
28/10/20240.09948.85044,575,000950,0000.63022,250,0000.09922,275,0000.099
25/10/20240.10148.95028,450,000925,0000.62014,075,0000.10214,375,0000.102
24/10/20240.10048.80012,700,000625,0000.4206,300,0000.1036,400,0000.104
23/10/20240.10649.40024,175,000525,0000.35012,050,0000.10312,125,0000.103
22/10/20240.09648.15019,100,000450,0000.3009,550,0000.1019,550,0000.102
21/10/20240.10849.05083,200,000450,0000.30041,575,0000.11541,625,0000.115
18/10/20240.11649.95020,300,000400,0000.27010,100,0000.11310,200,0000.112
17/10/20240.10147.90057,350,000300,0000.20028,675,0000.11328,675,0000.114
16/10/20240.11348.95036,200,000300,0000.20018,100,0000.10918,100,0000.109
15/10/20240.10748.4509,200,000300,0000.2004,550,0000.1254,650,0000.127
14/10/20240.14051.1508,650,000200,0000.1304,275,0000.1504,375,0000.149
10/10/20240.16151.00059,300,000100,0000.07029,550,0000.15029,650,0000.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。