28252 平安汇丰五甲购B (认购证)
实时 按盘价 升0.058 +0.009 (+18.367%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.04944.45009,075,0006.050
25/11/20240.04944.3002,750,0009,075,0006.0501,375,0000.0511,350,0000.051
22/11/20240.05244.7003,200,0009,100,0006.0701,600,0000.0581,600,0000.057
21/11/20240.06146.15052,700,0009,100,0006.07026,000,0000.06426,400,0000.064
20/11/20240.06446.60013,400,0008,700,0005.8006,700,0000.0636,700,0000.063
19/11/20240.06246.150525,0008,700,0005.800400,0000.062125,0000.062
18/11/20240.06446.000250,0008,975,0005.980250,0000.064
15/11/20240.06145.60050,0009,225,0006.15050,0000.063
14/11/20240.06345.850200,0009,275,0006.180100,0000.067100,0000.066
13/11/20240.06546.45009,275,0006.180
12/11/20240.06345.900975,0009,275,0006.180500,0000.067475,0000.066
11/11/20240.07548.20017,600,0009,300,0006.2008,250,0000.0809,050,0000.080
08/11/20240.09649.90019,125,0008,500,0005.6708,975,0000.1019,925,0000.101
07/11/20240.10951.75054,225,0007,550,0005.03027,050,0000.09826,675,0000.097
06/11/20240.08448.65021,075,0007,925,0005.2809,625,0000.08910,825,0000.089
05/11/20240.10050.20036,275,0006,725,0004.48018,025,0000.09217,550,0000.091
04/11/20240.08248.05033,025,0007,200,0004.80016,150,0000.08016,725,0000.080
01/11/20240.08448.05071,025,0006,625,0004.42035,550,0000.09035,150,0000.091
31/10/20240.08948.15052,950,0007,025,0004.68023,675,0000.09129,200,0000.091
30/10/20240.08847.90028,150,0001,500,0001.00014,025,0000.09014,125,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。