28252 平安匯豐五甲購Ｂ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.050 | 44.800 | 1,875,000 | 43.731 | 950,000 | 0.051 | 925,000 | 0.052 |
| 27/11/2024 | 0.058 | 45.850 | 125,000 | 44.365 | 50,000 | 0.050 | 75,000 | 0.053 |
| 26/11/2024 | 0.049 | 44.450 | 0 | 43.936 | ||||
| 25/11/2024 | 0.049 | 44.300 | 2,750,000 | 44.160 | 1,375,000 | 0.051 | 1,350,000 | 0.051 |
| 22/11/2024 | 0.052 | 44.700 | 3,200,000 | 44.250 | 1,600,000 | 0.058 | 1,600,000 | 0.057 |
| 21/11/2024 | 0.061 | 46.150 | 52,700,000 | 44.371 | 26,000,000 | 0.064 | 26,400,000 | 0.064 |
| 20/11/2024 | 0.064 | 46.600 | 13,400,000 | 44.374 | 6,700,000 | 0.063 | 6,700,000 | 0.063 |
| 19/11/2024 | 0.062 | 46.150 | 525,000 | 44.603 | 400,000 | 0.062 | 125,000 | 0.062 |
| 18/11/2024 | 0.064 | 46.000 | 250,000 | 45.480 | 250,000 | 0.064 | ||
| 15/11/2024 | 0.061 | 45.600 | 50,000 | 45.100 | 50,000 | 0.063 | ||
| 14/11/2024 | 0.063 | 45.850 | 200,000 | 45.185 | 100,000 | 0.067 | 100,000 | 0.066 |
| 13/11/2024 | 0.065 | 46.450 | 0 | 44.562 | ||||
| 12/11/2024 | 0.063 | 45.900 | 975,000 | 45.016 | 500,000 | 0.067 | 475,000 | 0.066 |
| 11/11/2024 | 0.075 | 48.200 | 17,600,000 | 44.035 | 8,250,000 | 0.080 | 9,050,000 | 0.080 |
| 08/11/2024 | 0.096 | 49.900 | 19,125,000 | 46.222 | 8,975,000 | 0.101 | 9,925,000 | 0.101 |
| 07/11/2024 | 0.109 | 51.750 | 54,225,000 | 45.653 | 27,050,000 | 0.098 | 26,675,000 | 0.097 |
| 06/11/2024 | 0.084 | 48.650 | 21,075,000 | 45.372 | 9,625,000 | 0.089 | 10,825,000 | 0.089 |
| 05/11/2024 | 0.100 | 50.200 | 36,275,000 | 46.528 | 18,025,000 | 0.092 | 17,550,000 | 0.091 |
| 04/11/2024 | 0.082 | 48.050 | 33,025,000 | 45.966 | 16,150,000 | 0.080 | 16,725,000 | 0.080 |
| 01/11/2024 | 0.084 | 48.050 | 71,025,000 | 46.335 | 35,550,000 | 0.090 | 35,150,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |