28252 Ｓ金星展六九購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.011 | 3,002.000 | 0 | 52.777 | ||||
| 04/08/2026 | 0.011 | 2,940.000 | 0 | 54.684 | ||||
| 03/08/2026 | 0.011 | 2,940.000 | 0 | 54.127 | ||||
| 31/07/2026 | 0.011 | 2,927.000 | 0 | 53.050 | ||||
| 30/07/2026 | 0.011 | 2,907.000 | 0 | 53.317 | ||||
| 29/07/2026 | 0.011 | 2,912.000 | 0 | 52.632 | ||||
| 28/07/2026 | 0.011 | 2,911.000 | 0 | 52.193 | ||||
| 27/07/2026 | 0.011 | 2,941.000 | 0 | 50.607 | ||||
| 24/07/2026 | 0.011 | 2,915.000 | 0 | 50.248 | ||||
| 23/07/2026 | 0.011 | 2,950.000 | 0 | 48.568 | ||||
| 22/07/2026 | 0.011 | 2,955.000 | 0 | 47.991 | ||||
| 21/07/2026 | 0.011 | 2,929.000 | 0 | 48.525 | ||||
| 20/07/2026 | 0.011 | 2,889.000 | 0 | 49.552 | ||||
| 17/07/2026 | 0.011 | 2,872.000 | 0 | 49.002 | ||||
| 16/07/2026 | 0.011 | 2,905.000 | 0 | 47.494 | ||||
| 15/07/2026 | 0.011 | 2,895.000 | 0 | 47.484 | ||||
| 14/07/2026 | 0.011 | 2,892.000 | 0 | 47.267 | ||||
| 13/07/2026 | 0.011 | 2,932.000 | 0 | 45.585 | ||||
| 10/07/2026 | 0.011 | 2,957.000 | 0 | 43.819 | ||||
| 09/07/2026 | 0.011 | 2,964.000 | 0 | 43.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |