28239 平安摩利五三购Ｄ (认购证)
按盘价 
0.025 -0.008 (-24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.033 | 50.200 | 0 | 3,605,000 | 3.641 | ||||
| 04/11/2024 | 0.027 | 48.050 | 0 | 3,605,000 | 3.641 | ||||
| 01/11/2024 | 0.027 | 48.050 | 0 | 3,605,000 | 3.641 | ||||
| 31/10/2024 | 0.028 | 48.150 | 0 | 3,605,000 | 3.641 | ||||
| 30/10/2024 | 0.028 | 47.900 | 0 | 3,605,000 | 3.641 | ||||
| 29/10/2024 | 0.034 | 49.000 | 0 | 3,605,000 | 3.641 | ||||
| 28/10/2024 | 0.035 | 48.850 | 0 | 3,605,000 | 3.641 | ||||
| 25/10/2024 | 0.035 | 48.950 | 100,000 | 3,605,000 | 3.641 | 100,000 | 0.035 | ||
| 24/10/2024 | 0.034 | 48.800 | 3,045,000 | 3,505,000 | 3.540 | 2,845,000 | 0.035 | 200,000 | 0.037 |
| 23/10/2024 | 0.040 | 49.400 | 2,475,000 | 6,150,000 | 6.212 | 150,000 | 0.037 | 2,075,000 | 0.040 |
| 22/10/2024 | 0.031 | 48.150 | 3,080,000 | 4,225,000 | 4.268 | 2,960,000 | 0.030 | ||
| 21/10/2024 | 0.030 | 49.050 | 2,170,000 | 1,265,000 | 1.278 | 1,955,000 | 0.034 | 145,000 | 0.035 |
| 18/10/2024 | 0.035 | 49.950 | 5,215,000 | 3,075,000 | 3.106 | 4,060,000 | 0.027 | 595,000 | 0.030 |
| 17/10/2024 | 0.027 | 47.900 | 6,540,000 | 6,540,000 | 6.606 | 6,540,000 | 0.032 | ||
| 16/10/2024 | 48.950 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 48.450 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 51.150 | 0 | 0 | 0.000 | |||||
| 10/10/2024 | 51.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |