28239 平安摩利五三購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.014 | 44.800 | 0 | 58.870 | ||||
| 27/11/2024 | 0.014 | 45.850 | 0 | 56.875 | ||||
| 26/11/2024 | 0.014 | 44.450 | 0 | 58.966 | ||||
| 25/11/2024 | 0.014 | 44.300 | 0 | 58.970 | ||||
| 22/11/2024 | 0.014 | 44.700 | 0 | 57.580 | ||||
| 21/11/2024 | 0.014 | 46.150 | 0 | 54.998 | ||||
| 20/11/2024 | 0.014 | 46.600 | 0 | 54.065 | ||||
| 19/11/2024 | 0.014 | 46.150 | 0 | 54.570 | ||||
| 18/11/2024 | 0.014 | 46.000 | 0 | 54.589 | ||||
| 15/11/2024 | 0.014 | 45.600 | 0 | 54.577 | ||||
| 14/11/2024 | 0.014 | 45.850 | 0 | 53.975 | ||||
| 13/11/2024 | 0.014 | 46.450 | 0 | 52.840 | ||||
| 12/11/2024 | 0.014 | 45.900 | 305,000 | 53.506 | 265,000 | 0.014 | ||
| 11/11/2024 | 0.025 | 48.200 | 0 | 54.684 | ||||
| 08/11/2024 | 0.036 | 49.900 | 3,395,000 | 54.919 | 3,000,000 | 0.037 | 125,000 | 0.044 |
| 07/11/2024 | 0.044 | 51.750 | 275,000 | 53.857 | 225,000 | 0.038 | 50,000 | 0.044 |
| 06/11/2024 | 0.025 | 48.650 | 20,000 | 52.977 | 20,000 | 0.025 | ||
| 05/11/2024 | 0.033 | 50.200 | 0 | 53.003 | ||||
| 04/11/2024 | 0.027 | 48.050 | 0 | 54.259 | ||||
| 01/11/2024 | 0.027 | 48.050 | 0 | 53.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |