28233 龙电花旗六乙购Ａ (认购证)
按盘价 
0.091 +0.015 (+19.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0 | ||||||||
| 28/05/2026 | 0 | 2,690,000 | 4.010 | 3,500,000 | 0.078 | 3,640,000 | 0.077 | ||
| 27/05/2026 | 0 | 2,550,000 | 3.810 | 2,150,000 | 0.074 | 1,930,000 | 0.075 | ||
| 26/05/2026 | 0 | 2,770,000 | 4.130 | 2,550,000 | 0.074 | 3,165,000 | 0.075 | ||
| 22/05/2026 | 0 | 2,155,000 | 3.220 | 1,330,000 | 0.070 | 1,630,000 | 0.070 | ||
| 21/05/2026 | 0 | 1,855,000 | 2.770 | 1,075,000 | 0.079 | 1,055,000 | 0.082 | ||
| 20/05/2026 | 0 | 1,875,000 | 2.800 | 1,650,000 | 0.082 | 2,150,000 | 0.083 | ||
| 19/05/2026 | 0 | 1,375,000 | 2.050 | 2,180,000 | 0.095 | 2,480,000 | 0.095 | ||
| 18/05/2026 | 0 | 1,075,000 | 1.600 | 2,160,000 | 0.098 | 2,160,000 | 0.098 | ||
| 15/05/2026 | 0 | 1,075,000 | 1.600 | 2,170,000 | 0.097 | 2,440,000 | 0.096 | ||
| 14/05/2026 | 0 | 805,000 | 1.200 | 2,925,000 | 0.114 | 3,080,000 | 0.115 | ||
| 13/05/2026 | 0 | 650,000 | 0.970 | 4,750,000 | 0.129 | 4,960,000 | 0.128 | ||
| 12/05/2026 | 0 | 440,000 | 0.660 | 5,640,000 | 0.121 | 5,915,000 | 0.121 | ||
| 11/05/2026 | 0 | 165,000 | 0.250 | 3,870,000 | 0.110 | 3,610,000 | 0.110 | ||
| 08/05/2026 | 0 | 425,000 | 0.630 | 2,455,000 | 0.107 | 2,785,000 | 0.107 | ||
| 07/05/2026 | 0 | 95,000 | 0.140 | 1,950,000 | 0.115 | 1,950,000 | 0.115 | ||
| 06/05/2026 | 0 | 95,000 | 0.140 | 2,910,000 | 0.107 | 2,925,000 | 0.106 | ||
| 05/05/2026 | 0 | 80,000 | 0.120 | 1,140,000 | 0.105 | 1,140,000 | 0.105 | ||
| 04/05/2026 | 0 | 80,000 | 0.120 | 1,695,000 | 0.107 | 1,760,000 | 0.107 | ||
| 30/04/2026 | 0 | 15,000 | 0.020 | 3,355,000 | 0.083 | 3,335,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |