28233 恒指摩利五四沽Ｄ (认沽证)
按盘价 
0.158 +0.020 (+14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.138 | 21,006.970 | 50,000 | 25.423 | 50,000 | 0.148 | ||
| 04/11/2024 | 0.157 | 20,567.520 | 0 | 25.077 | ||||
| 01/11/2024 | 0.159 | 20,506.430 | 0 | 24.670 | ||||
| 31/10/2024 | 0.165 | 20,317.330 | 0 | 23.972 | ||||
| 30/10/2024 | 0.165 | 20,380.640 | 0 | 24.542 | ||||
| 29/10/2024 | 0.150 | 20,701.140 | 0 | 24.607 | ||||
| 28/10/2024 | 0.152 | 20,599.360 | 0 | 24.030 | ||||
| 25/10/2024 | 0.156 | 20,590.150 | 0 | 24.453 | ||||
| 24/10/2024 | 0.158 | 20,489.620 | 6,480,000 | 23.917 | 3,230,000 | 0.152 | 3,250,000 | 0.154 |
| 23/10/2024 | 20,760.150 | 0 | ||||||
| 22/10/2024 | 20,498.950 | 0 | ||||||
| 21/10/2024 | 20,478.460 | 0 | ||||||
| 18/10/2024 | 20,804.110 | 0 | ||||||
| 17/10/2024 | 20,079.100 | 0 | ||||||
| 16/10/2024 | 20,286.850 | 0 | ||||||
| 15/10/2024 | 20,318.790 | 0 | ||||||
| 14/10/2024 | 21,092.870 | 0 | ||||||
| 10/10/2024 | 21,251.980 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |