28231 建板中银六九购Ａ (认购证)
按盘价 
3.220 -0.080 (-2.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 3.300 | 67.200 | 1,320,000 | 305,000 | 0.436 | 1,205,000 | 3.040 | ||
| 10/06/2026 | 2.740 | 60.670 | 5,000 | 1,510,000 | 2.157 | 5,000 | 3.100 | ||
| 09/06/2026 | 2.940 | 62.470 | 3,310,000 | 1,515,000 | 2.164 | 3,010,000 | 2.988 | ||
| 08/06/2026 | 2.200 | 55.420 | 5,000 | 4,525,000 | 6.464 | 5,000 | 1.980 | ||
| 05/06/2026 | 1.720 | 49.390 | 0 | 4,530,000 | 6.471 | ||||
| 04/06/2026 | 2.050 | 53.870 | 0 | 4,530,000 | 6.471 | ||||
| 03/06/2026 | 2.040 | 53.720 | 520,000 | 4,530,000 | 6.471 | 520,000 | 2.026 | ||
| 02/06/2026 | 1.620 | 48.990 | 0 | 5,050,000 | 7.214 | ||||
| 01/06/2026 | 1.490 | 46.910 | 20,000 | 5,050,000 | 7.214 | 20,000 | 1.630 | ||
| 29/05/2026 | 2.140 | 54.070 | 0 | 5,030,000 | 7.186 | ||||
| 28/05/2026 | 2.270 | 55.970 | 0 | 5,030,000 | 7.186 | ||||
| 27/05/2026 | 2.070 | 54.020 | 0 | 5,030,000 | 7.186 | ||||
| 26/05/2026 | 2.050 | 53.670 | 0 | 5,030,000 | 7.186 | ||||
| 22/05/2026 | 1.770 | 50.570 | 0 | 5,030,000 | 7.186 | ||||
| 21/05/2026 | 1.230 | 43.870 | 0 | 5,030,000 | 7.186 | ||||
| 20/05/2026 | 1.280 | 45.070 | 10,000 | 5,030,000 | 7.186 | 10,000 | 1.200 | ||
| 19/05/2026 | 1.090 | 42.630 | 10,000 | 5,040,000 | 7.200 | 10,000 | 1.010 | ||
| 18/05/2026 | 1.070 | 42.390 | 0 | 5,030,000 | 7.186 | ||||
| 15/05/2026 | 1.000 | 41.350 | 1,975,000 | 5,030,000 | 7.186 | 975,000 | 1.035 | 1,000,000 | 0.950 |
| 14/05/2026 | 1.300 | 44.690 | 15,000 | 5,005,000 | 7.150 | 15,000 | 1.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |