28231 美团国君五四购Ｃ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 15,560,000 | 15.560 | 160,480,000 | 0.045 | 164,060,000 | 0.045 | ||
| 14/11/2024 | 0 | 11,980,000 | 11.980 | 280,140,000 | 0.058 | 282,610,000 | 0.058 | ||
| 13/11/2024 | 0 | 9,510,000 | 9.510 | 303,640,000 | 0.055 | 300,920,000 | 0.055 | ||
| 12/11/2024 | 0 | 12,230,000 | 12.230 | 214,020,000 | 0.073 | 215,120,000 | 0.073 | ||
| 11/11/2024 | 0 | 11,130,000 | 11.130 | 360,200,000 | 0.081 | 366,350,000 | 0.081 | ||
| 08/11/2024 | 0 | 4,980,000 | 4.980 | 490,440,000 | 0.121 | 494,080,000 | 0.121 | ||
| 07/11/2024 | 0 | 1,340,000 | 1.340 | 31,180,000 | 0.093 | 30,460,000 | 0.092 | ||
| 06/11/2024 | 0 | 2,060,000 | 2.060 | 200,140,000 | 0.101 | 201,210,000 | 0.101 | ||
| 05/11/2024 | 0 | 990,000 | 0.990 | 572,220,000 | 0.089 | 572,070,000 | 0.089 | ||
| 04/11/2024 | 0 | 1,140,000 | 1.140 | 491,130,000 | 0.098 | 490,490,000 | 0.098 | ||
| 01/11/2024 | 0 | 1,780,000 | 1.780 | 450,330,000 | 0.097 | 450,640,000 | 0.096 | ||
| 31/10/2024 | 0 | 1,470,000 | 1.470 | 545,420,000 | 0.094 | 546,540,000 | 0.094 | ||
| 30/10/2024 | 0 | 350,000 | 0.350 | 507,530,000 | 0.104 | 507,600,000 | 0.104 | ||
| 29/10/2024 | 0 | 280,000 | 0.280 | 377,630,000 | 0.115 | 377,690,000 | 0.115 | ||
| 28/10/2024 | 0 | 220,000 | 0.220 | ||||||
| 25/10/2024 | 0 | 220,000 | 0.220 | ||||||
| 24/10/2024 | 0 | 220,000 | 0.220 | ||||||
| 23/10/2024 | 0 | 220,000 | 0.220 | ||||||
| 22/10/2024 | 0 | 220,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |