28231 美團國君五四購Ｃ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 60.555 | ||||||
| 15/11/2024 | 0 | 61.172 | 160,480,000 | 0.045 | 164,060,000 | 0.045 | ||
| 14/11/2024 | 0 | 61.149 | 280,140,000 | 0.058 | 282,610,000 | 0.058 | ||
| 13/11/2024 | 0 | 61.998 | 303,640,000 | 0.055 | 300,920,000 | 0.055 | ||
| 12/11/2024 | 0 | 61.989 | 214,020,000 | 0.073 | 215,120,000 | 0.073 | ||
| 11/11/2024 | 0 | 61.929 | 360,200,000 | 0.081 | 366,350,000 | 0.081 | ||
| 08/11/2024 | 0 | 63.499 | 490,440,000 | 0.121 | 494,080,000 | 0.121 | ||
| 07/11/2024 | 0 | 62.308 | 31,180,000 | 0.093 | 30,460,000 | 0.092 | ||
| 06/11/2024 | 0 | 62.422 | 200,140,000 | 0.101 | 201,210,000 | 0.101 | ||
| 05/11/2024 | 0 | 62.711 | 572,220,000 | 0.089 | 572,070,000 | 0.089 | ||
| 04/11/2024 | 0 | 63.026 | 491,130,000 | 0.098 | 490,490,000 | 0.098 | ||
| 01/11/2024 | 0 | 63.506 | 450,330,000 | 0.097 | 450,640,000 | 0.096 | ||
| 31/10/2024 | 0 | 64.331 | 545,420,000 | 0.094 | 546,540,000 | 0.094 | ||
| 30/10/2024 | 0 | 64.109 | 507,530,000 | 0.104 | 507,600,000 | 0.104 | ||
| 29/10/2024 | 0 | 64.543 | 377,630,000 | 0.115 | 377,690,000 | 0.115 | ||
| 28/10/2024 | 0 | 65.631 | ||||||
| 25/10/2024 | 0 | 65.492 | ||||||
| 24/10/2024 | 0 | 65.455 | ||||||
| 23/10/2024 | 0 | 65.334 | ||||||
| 22/10/2024 | 0 | 65.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |