28221 腾讯信证六四购A (认购证)
实时 按盘价 跌0.071 -0.007 (-8.974%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.078407.600200,000270,0000.180100,0000.079100,0000.079
20/11/20240.081410.800300,000270,0000.180150,0000.081150,0000.080
19/11/20240.078406.2000270,0000.180
18/11/20240.078404.2001,630,000270,0000.180815,0000.080815,0000.080
15/11/20240.076401.000400,000270,0000.180250,0000.077150,0000.075
14/11/20240.078403.4002,850,000370,0000.2501,300,0000.0831,550,0000.083
13/11/20240.081403.80040,000120,0000.08020,0000.07620,0000.078
12/11/20240.082403.8000120,0000.080
11/11/20240.089413.200200,000120,0000.080100,0000.089100,0000.089
08/11/20240.102420.800200,000120,0000.080100,0000.103100,0000.104
07/11/20240.102428.400600,000120,0000.080300,0000.096300,0000.096
06/11/20240.095419.8001,500,000120,0000.080750,0000.096750,0000.095
05/11/20240.099427.800120,000120,0000.080120,0000.097
04/11/20240.093419.000100,00000.00050,0000.09350,0000.093
01/11/20240.094419.2001,000,00000.000500,0000.092500,0000.091
31/10/20240.085404.600800,00000.000400,0000.091400,0000.092
30/10/20240.088411.000500,00000.000250,0000.089250,0000.091
29/10/20240.094418.400500,00000.000250,0000.095250,0000.096
28/10/20240.095417.200100,00000.00050,0000.09550,0000.096
25/10/20240.102421.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。