28221 騰訊信證六四購Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 550.500 | 0 | 31.284 | |||||
| 17/03/2026 | 550.000 | 0 | 32.557 | 15,225,000 | 0.047 | 31,035,000 | 0.044 | |
| 16/03/2026 | 558.500 | 0 | 32.566 | 12,835,000 | 0.050 | 13,740,000 | 0.048 | |
| 13/03/2026 | 547.500 | 0 | 33.165 | 13,075,000 | 0.043 | 7,205,000 | 0.041 | |
| 12/03/2026 | 546.500 | 0 | 33.374 | 4,525,000 | 0.037 | 16,145,000 | 0.039 | |
| 11/03/2026 | 552.000 | 0 | 32.281 | 60,385,000 | 0.055 | 57,610,000 | 0.054 | |
| 10/03/2026 | 553.500 | 0 | 30.948 | 20,350,000 | 0.037 | 18,265,000 | 0.037 | |
| 09/03/2026 | 516.000 | 0 | 31.359 | 2,005,000 | 0.017 | 13,055,000 | 0.016 | |
| 06/03/2026 | 519.000 | 0 | 30.678 | 11,930,000 | 0.019 | 5,030,000 | 0.018 | |
| 05/03/2026 | 502.000 | 0 | 32.312 | 22,865,000 | 0.015 | 22,230,000 | 0.015 | |
| 04/03/2026 | 506.000 | 0 | 32.195 | 5,800,000 | 0.016 | 10,230,000 | 0.015 | |
| 03/03/2026 | 510.500 | 0 | 30.136 | 10,080,000 | 0.019 | 12,235,000 | 0.018 | |
| 02/03/2026 | 514.000 | 0 | 29.278 | 6,330,000 | 0.018 | 12,425,000 | 0.017 | |
| 27/02/2026 | 518.000 | 0 | 29.823 | 5,765,000 | 0.022 | 7,505,000 | 0.021 | |
| 26/02/2026 | 512.000 | 0 | 29.001 | 17,520,000 | 0.018 | 4,765,000 | 0.021 | |
| 25/02/2026 | 522.500 | 0 | 29.505 | 2,565,000 | 0.025 | 5,665,000 | 0.026 | |
| 24/02/2026 | 520.000 | 0 | 30.916 | 5,715,000 | 0.024 | 8,345,000 | 0.024 | |
| 23/02/2026 | 538.000 | 0 | 29.482 | 10,645,000 | 0.036 | 6,205,000 | 0.036 | |
| 20/02/2026 | 522.000 | 0 | 29.756 | 4,595,000 | 0.028 | 14,855,000 | 0.027 | |
| 16/02/2026 | 533.000 | 0 | 30.091 | 3,985,000 | 0.033 | 4,160,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |