28211 中移法兴五四购Ｂ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.040 | 71.000 | 0 | 675,000 | 1.688 | ||||
| 20/11/2024 | 0.042 | 71.300 | 0 | 675,000 | 1.688 | ||||
| 19/11/2024 | 0.042 | 70.950 | 555,000 | 675,000 | 1.688 | 500,000 | 0.040 | 55,000 | 0.043 |
| 18/11/2024 | 0.037 | 70.850 | 7,800,000 | 1,120,000 | 2.800 | 7,800,000 | 0.038 | ||
| 15/11/2024 | 0.035 | 70.550 | 0 | 8,920,000 | 22.300 | ||||
| 14/11/2024 | 0.034 | 69.650 | 0 | 8,920,000 | 22.300 | ||||
| 13/11/2024 | 0.034 | 70.000 | 305,000 | 8,920,000 | 22.300 | 300,000 | 0.034 | 5,000 | 0.038 |
| 12/11/2024 | 0.026 | 69.100 | 16,300,000 | 9,215,000 | 23.038 | 15,800,000 | 0.027 | 500,000 | 0.026 |
| 11/11/2024 | 0.031 | 70.300 | 15,725,000 | 24,515,000 | 61.287 | 15,425,000 | 0.031 | 300,000 | 0.030 |
| 08/11/2024 | 0.045 | 70.800 | 0 | 39,640,000 | 99.100 | ||||
| 07/11/2024 | 0.049 | 71.450 | 50,000 | 39,640,000 | 99.100 | 50,000 | 0.049 | ||
| 06/11/2024 | 0.051 | 71.000 | 200,000 | 39,590,000 | 98.975 | 200,000 | 0.051 | ||
| 05/11/2024 | 0.064 | 71.850 | 191,230,000 | 39,790,000 | 99.475 | 77,000,000 | 0.064 | 113,430,000 | 0.064 |
| 04/11/2024 | 0.064 | 71.450 | 61,080,000 | 3,360,000 | 8.400 | 30,620,000 | 0.061 | 30,460,000 | 0.061 |
| 01/11/2024 | 0.066 | 71.600 | 61,890,000 | 3,520,000 | 8.800 | 30,960,000 | 0.068 | 30,930,000 | 0.068 |
| 31/10/2024 | 0.066 | 71.450 | 102,130,000 | 3,550,000 | 8.875 | 49,750,000 | 0.067 | 52,380,000 | 0.067 |
| 30/10/2024 | 0.066 | 70.950 | 41,300,000 | 920,000 | 2.300 | 20,325,000 | 0.067 | 20,975,000 | 0.067 |
| 29/10/2024 | 0.070 | 71.350 | 480,000 | 270,000 | 0.675 | 190,000 | 0.070 | 290,000 | 0.072 |
| 28/10/2024 | 0.077 | 71.650 | 1,250,000 | 170,000 | 0.425 | 600,000 | 0.079 | 650,000 | 0.078 |
| 25/10/2024 | 0.089 | 72.100 | 250,000 | 120,000 | 0.300 | 150,000 | 0.090 | 100,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |