28211 里康法兴七四购Ｂ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.049 | 3.590 | 0 | 12,060,000 | 17.229 | ||||
| 03/08/2026 | 0.050 | 3.615 | 4,260,000 | 12,060,000 | 17.229 | 760,000 | 0.052 | ||
| 31/07/2026 | 0.049 | 3.590 | 3,500,000 | 11,300,000 | 16.143 | 3,500,000 | 0.049 | ||
| 30/07/2026 | 0.047 | 3.530 | 250,000 | 7,800,000 | 11.143 | 250,000 | 0.048 | ||
| 29/07/2026 | 0.050 | 3.590 | 8,030,000 | 7,550,000 | 10.786 | 3,950,000 | 0.049 | 4,080,000 | 0.049 |
| 28/07/2026 | 0.043 | 3.430 | 0 | 7,420,000 | 10.600 | ||||
| 27/07/2026 | 0.043 | 3.410 | 50,000 | 7,420,000 | 10.600 | 50,000 | 0.043 | ||
| 24/07/2026 | 0.040 | 3.340 | 160,000 | 7,370,000 | 10.529 | 160,000 | 0.040 | ||
| 23/07/2026 | 0.045 | 3.430 | 100,000 | 7,210,000 | 10.300 | 50,000 | 0.044 | 50,000 | 0.045 |
| 22/07/2026 | 0.044 | 3.400 | 100,000 | 7,210,000 | 10.300 | 100,000 | 0.044 | ||
| 21/07/2026 | 0.048 | 3.490 | 0 | 7,110,000 | 10.157 | ||||
| 20/07/2026 | 0.046 | 3.450 | 320,000 | 7,110,000 | 10.157 | 320,000 | 0.046 | ||
| 17/07/2026 | 0.043 | 3.360 | 480,000 | 7,430,000 | 10.614 | 480,000 | 0.042 | ||
| 16/07/2026 | 0.050 | 3.470 | 1,330,000 | 6,950,000 | 9.929 | 300,000 | 0.050 | 1,030,000 | 0.051 |
| 15/07/2026 | 0.045 | 3.360 | 200,000 | 6,220,000 | 8.886 | 200,000 | 0.045 | ||
| 14/07/2026 | 0.039 | 3.300 | 150,000 | 6,020,000 | 8.600 | 150,000 | 0.038 | ||
| 13/07/2026 | 0.044 | 3.350 | 760,000 | 5,870,000 | 8.386 | 230,000 | 0.047 | 530,000 | 0.048 |
| 10/07/2026 | 0.052 | 3.470 | 140,000 | 5,570,000 | 7.957 | 70,000 | 0.053 | 70,000 | 0.050 |
| 09/07/2026 | 0.049 | 3.400 | 1,780,000 | 5,570,000 | 7.957 | 270,000 | 0.049 | 1,510,000 | 0.049 |
| 08/07/2026 | 0.052 | 3.480 | 340,000 | 4,330,000 | 6.186 | 260,000 | 0.051 | 80,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |