28211 中移法興五四購B (认购证)
实時 按盘价 跌0.035 -0.005 (-12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.04071.000033.325
20/11/20240.04271.300033.185
19/11/20240.04270.950555,00033.489500,0000.04055,0000.043
18/11/20240.03770.8507,800,00032.6047,800,0000.038
15/11/20240.03570.550032.215
14/11/20240.03469.650032.933
13/11/20240.03470.000305,00032.414300,0000.0345,0000.038
12/11/20240.02669.10016,300,00031.66815,800,0000.027500,0000.026
11/11/20240.03170.30015,725,00031.28815,425,0000.031300,0000.030
08/11/20240.04570.800032.840
07/11/20240.04971.45050,00032.58350,0000.049
06/11/20240.05171.000200,00033.286200,0000.051
05/11/20240.06471.850191,230,00033.96277,000,0000.064113,430,0000.064
04/11/20240.06471.45061,080,00034.32530,620,0000.06130,460,0000.061
01/11/20240.06671.60061,890,00034.04630,960,0000.06830,930,0000.068
31/10/20240.06671.450102,130,00034.11049,750,0000.06752,380,0000.067
30/10/20240.06670.95041,300,00034.59220,325,0000.06720,975,0000.067
29/10/20240.07071.350480,00034.491190,0000.070290,0000.072
28/10/20240.07771.6501,250,00034.836600,0000.079650,0000.078
25/10/20240.08972.100250,00035.253150,0000.090100,0000.089
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。