28211 里康法興七四購Ｂ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.047 | 3.300 | 0 | 72.320 | ||||
| 17/06/2026 | 0.050 | 3.360 | 80,000 | 72.131 | 80,000 | 0.050 | ||
| 16/06/2026 | 0.052 | 3.430 | 200,000 | 71.157 | 20,000 | 0.052 | 100,000 | 0.052 |
| 15/06/2026 | 0.058 | 3.530 | 0 | 71.245 | ||||
| 12/06/2026 | 0.057 | 3.510 | 260,000 | 70.963 | 160,000 | 0.058 | 100,000 | 0.055 |
| 11/06/2026 | 0.054 | 3.410 | 20,000 | 72.129 | 10,000 | 0.052 | 10,000 | 0.053 |
| 10/06/2026 | 0.054 | 3.480 | 80,000 | 70.093 | 80,000 | 0.052 | ||
| 09/06/2026 | 0.054 | 3.460 | 30,000 | 70.562 | 30,000 | 0.056 | ||
| 08/06/2026 | 0.054 | 3.490 | 80,000 | 69.636 | 80,000 | 0.054 | ||
| 05/06/2026 | 0.059 | 3.590 | 0 | 68.987 | ||||
| 04/06/2026 | 0.058 | 3.570 | 220,000 | 68.949 | 40,000 | 0.058 | 140,000 | 0.058 |
| 03/06/2026 | 0.063 | 3.660 | 250,000 | 68.707 | 100,000 | 0.065 | 150,000 | 0.066 |
| 02/06/2026 | 0.073 | 3.820 | 190,000 | 68.563 | 40,000 | 0.074 | 150,000 | 0.071 |
| 01/06/2026 | 0.069 | 3.740 | 1,040,000 | 68.920 | 500,000 | 0.068 | 540,000 | 0.066 |
| 29/05/2026 | 0.058 | 3.630 | 230,000 | 66.697 | 140,000 | 0.058 | 90,000 | 0.059 |
| 28/05/2026 | 0.059 | 3.640 | 130,000 | 66.783 | 130,000 | 0.058 | ||
| 27/05/2026 | 0.065 | 3.740 | 60,000 | 66.696 | 60,000 | 0.065 | ||
| 26/05/2026 | 0.067 | 3.780 | 60,000 | 66.360 | 30,000 | 0.067 | 30,000 | 0.066 |
| 22/05/2026 | 0.069 | 3.850 | 140,000 | 64.975 | 70,000 | 0.069 | 70,000 | 0.068 |
| 21/05/2026 | 0.069 | 3.850 | 60,000 | 64.875 | 20,000 | 0.071 | 40,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |