28189 恒指花旗五四沽Ａ (认沽证)
按盘价 
0.178 +0.023 (+14.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.155 | 19,601.110 | 0 | 580,000 | 0.290 | ||||
| 20/11/2024 | 0.155 | 19,705.010 | 0 | 580,000 | 0.290 | ||||
| 19/11/2024 | 0.160 | 19,663.670 | 0 | 580,000 | 0.290 | ||||
| 18/11/2024 | 0.167 | 19,576.610 | 0 | 580,000 | 0.290 | ||||
| 15/11/2024 | 0.172 | 19,426.340 | 0 | 580,000 | 0.290 | ||||
| 14/11/2024 | 0.173 | 19,435.810 | 100,000 | 580,000 | 0.290 | 100,000 | 0.160 | ||
| 13/11/2024 | 0.156 | 19,823.450 | 20,000 | 680,000 | 0.340 | 20,000 | 0.162 | ||
| 12/11/2024 | 0.154 | 19,846.880 | 260,000 | 700,000 | 0.350 | 230,000 | 0.156 | 30,000 | 0.154 |
| 11/11/2024 | 0.136 | 20,426.930 | 230,000 | 900,000 | 0.450 | 160,000 | 0.145 | 70,000 | 0.140 |
| 08/11/2024 | 0.123 | 20,728.190 | 160,000 | 990,000 | 0.500 | 130,000 | 0.126 | 30,000 | 0.121 |
| 07/11/2024 | 0.111 | 20,953.340 | 190,000 | 1,090,000 | 0.550 | 190,000 | 0.117 | ||
| 06/11/2024 | 0.135 | 20,538.380 | 680,000 | 900,000 | 0.450 | 630,000 | 0.126 | 10,000 | 0.137 |
| 05/11/2024 | 0.116 | 21,006.970 | 550,000 | 1,520,000 | 0.760 | 550,000 | 0.120 | ||
| 04/11/2024 | 0.133 | 20,567.520 | 0 | 970,000 | 0.490 | ||||
| 01/11/2024 | 0.133 | 20,506.430 | 320,000 | 970,000 | 0.490 | 100,000 | 0.133 | 220,000 | 0.134 |
| 31/10/2024 | 0.139 | 20,317.330 | 10,000 | 850,000 | 0.430 | 10,000 | 0.139 | ||
| 30/10/2024 | 0.139 | 20,380.640 | 0 | 840,000 | 0.420 | ||||
| 29/10/2024 | 0.125 | 20,701.140 | 240,000 | 840,000 | 0.420 | 120,000 | 0.124 | 120,000 | 0.119 |
| 28/10/2024 | 0.131 | 20,599.360 | 510,000 | 840,000 | 0.420 | 510,000 | 0.130 | ||
| 25/10/2024 | 0.130 | 20,590.150 | 154,320,000 | 1,350,000 | 0.680 | 76,350,000 | 0.125 | 76,860,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |